Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.34 4.31 4.32 1,315.9K
09:35 4.32 4.34 4.32 4.33 1,030.6K
09:40 4.32 4.33 4.31 4.32 1,486.5K
09:45 4.31 4.32 4.30 4.31 2,026.8K
09:50 4.32 4.32 4.30 4.31 839.8K
09:55 4.30 4.31 4.28 4.29 3,117.9K
10:00 4.28 4.29 4.27 4.28 3,400.8K
10:05 4.28 4.29 4.27 4.28 1,905.7K
10:10 4.28 4.29 4.28 4.28 1,763.8K
10:15 4.28 4.29 4.27 4.27 1,021.4K
10:20 4.27 4.28 4.27 4.27 622.6K
10:25 4.28 4.28 4.27 4.27 601.1K
10:30 4.27 4.28 4.27 4.27 388.8K
10:35 4.28 4.28 4.26 4.26 2,224.2K
10:40 4.26 4.27 4.26 4.27 455.3K
10:45 4.27 4.28 4.27 4.27 770.6K
10:50 4.28 4.28 4.26 4.27 381.1K
10:55 4.27 4.28 4.26 4.27 381.2K
11:00 4.27 4.28 4.27 4.27 129.8K
11:05 4.28 4.28 4.27 4.27 516.9K
11:10 4.27 4.28 4.27 4.27 832.2K
11:15 4.28 4.29 4.27 4.28 559.1K
11:20 4.28 4.29 4.28 4.28 248.3K
11:25 4.28 4.29 4.28 4.28 259.5K
13:00 4.28 4.29 4.27 4.28 1,117.9K
13:05 4.29 4.29 4.27 4.27 441.4K
13:10 4.28 4.28 4.27 4.27 93.1K
13:15 4.27 4.28 4.27 4.27 178.0K
13:20 4.27 4.28 4.27 4.27 668.5K
13:25 4.28 4.28 4.27 4.27 300.2K
13:30 4.28 4.28 4.27 4.27 146.2K
13:35 4.28 4.28 4.26 4.26 637.0K
13:40 4.26 4.28 4.26 4.27 914.9K
13:45 4.27 4.28 4.27 4.27 284.9K
13:50 4.27 4.28 4.27 4.27 230.9K
13:55 4.28 4.28 4.27 4.28 414.0K
14:00 4.28 4.29 4.27 4.29 931.0K
14:05 4.29 4.30 4.28 4.29 1,231.8K
14:10 4.29 4.29 4.28 4.29 189.0K
14:15 4.28 4.30 4.28 4.29 286.2K
14:20 4.28 4.30 4.28 4.29 398.4K
14:25 4.30 4.30 4.29 4.30 433.9K
14:30 4.29 4.31 4.29 4.30 608.8K
14:35 4.30 4.31 4.30 4.30 567.5K
14:40 4.30 4.31 4.30 4.30 408.9K
14:45 4.30 4.31 4.30 4.30 441.5K
14:50 4.30 4.31 4.30 4.31 745.2K
14:55 4.31 4.31 4.30 4.31 437.5K
15:40 4.31 4.31 4.31 4.31 414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available