Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.33 4.29 4.32 2,131.9K
09:35 4.32 4.33 4.31 4.32 1,177.5K
09:40 4.32 4.33 4.31 4.33 1,075.0K
09:45 4.32 4.37 4.32 4.36 4,782.2K
09:50 4.36 4.38 4.35 4.37 4,121.3K
09:55 4.36 4.36 4.34 4.34 1,541.5K
10:00 4.34 4.35 4.34 4.35 254.4K
10:05 4.34 4.35 4.33 4.33 970.7K
10:10 4.34 4.35 4.33 4.34 1,367.1K
10:15 4.35 4.35 4.33 4.34 957.7K
10:20 4.34 4.35 4.34 4.34 749.4K
10:25 4.35 4.35 4.34 4.34 179.3K
10:30 4.34 4.35 4.34 4.35 145.0K
10:35 4.34 4.35 4.33 4.34 1,328.0K
10:40 4.34 4.35 4.33 4.34 440.9K
10:45 4.35 4.35 4.33 4.34 413.4K
10:50 4.35 4.35 4.33 4.34 204.7K
10:55 4.34 4.34 4.33 4.34 434.6K
11:00 4.34 4.34 4.33 4.34 154.3K
11:05 4.34 4.34 4.33 4.34 247.6K
11:10 4.34 4.34 4.33 4.34 102.6K
11:15 4.33 4.34 4.33 4.34 358.2K
11:20 4.33 4.34 4.33 4.34 734.8K
11:25 4.33 4.34 4.33 4.33 89.9K
11:30 4.34 4.34 4.34 4.34 1.9K
13:00 4.33 4.34 4.32 4.32 1,024.3K
13:05 4.32 4.33 4.32 4.32 122.5K
13:10 4.32 4.33 4.32 4.32 354.9K
13:15 4.32 4.33 4.31 4.32 935.7K
13:20 4.33 4.33 4.32 4.33 271.1K
13:25 4.32 4.33 4.31 4.32 483.2K
13:30 4.32 4.33 4.31 4.32 266.6K
13:35 4.33 4.33 4.31 4.31 350.6K
13:40 4.31 4.32 4.31 4.31 341.8K
13:45 4.32 4.32 4.30 4.30 1,598.0K
13:50 4.30 4.31 4.29 4.30 1,351.7K
13:55 4.30 4.30 4.28 4.30 1,340.0K
14:00 4.29 4.30 4.28 4.29 1,106.8K
14:05 4.29 4.31 4.28 4.31 1,257.7K
14:10 4.30 4.31 4.29 4.30 573.5K
14:15 4.30 4.31 4.30 4.31 236.3K
14:20 4.31 4.32 4.30 4.32 573.4K
14:25 4.32 4.32 4.31 4.32 274.0K
14:30 4.32 4.33 4.31 4.32 987.0K
14:35 4.32 4.33 4.31 4.31 547.2K
14:40 4.32 4.32 4.31 4.31 1,235.0K
14:45 4.32 4.32 4.31 4.32 826.0K
14:50 4.32 4.32 4.30 4.31 978.2K
14:55 4.30 4.32 4.30 4.32 365.6K
15:40 4.30 4.30 4.30 4.30 272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available