5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.30 | 4.29 | 4.29 | 1,619.2K |
| 09:35 | 4.29 | 4.29 | 4.28 | 4.28 | 741.0K |
| 09:40 | 4.28 | 4.29 | 4.28 | 4.28 | 627.9K |
| 09:45 | 4.29 | 4.29 | 4.28 | 4.29 | 1,146.4K |
| 09:50 | 4.29 | 4.29 | 4.28 | 4.28 | 602.7K |
| 09:55 | 4.29 | 4.30 | 4.27 | 4.30 | 2,756.8K |
| 10:00 | 4.30 | 4.32 | 4.29 | 4.30 | 7,318.0K |
| 10:05 | 4.30 | 4.30 | 4.28 | 4.30 | 1,483.2K |
| 10:10 | 4.30 | 4.30 | 4.29 | 4.30 | 641.1K |
| 10:15 | 4.29 | 4.30 | 4.29 | 4.29 | 696.0K |
| 10:20 | 4.30 | 4.30 | 4.29 | 4.30 | 708.1K |
| 10:25 | 4.30 | 4.31 | 4.29 | 4.30 | 649.9K |
| 10:30 | 4.30 | 4.30 | 4.28 | 4.29 | 998.8K |
| 10:35 | 4.29 | 4.30 | 4.28 | 4.28 | 713.6K |
| 10:40 | 4.28 | 4.29 | 4.28 | 4.29 | 189.6K |
| 10:45 | 4.29 | 4.29 | 4.28 | 4.28 | 1,380.8K |
| 10:50 | 4.28 | 4.29 | 4.27 | 4.28 | 347.5K |
| 10:55 | 4.28 | 4.29 | 4.28 | 4.28 | 667.8K |
| 11:00 | 4.28 | 4.29 | 4.28 | 4.28 | 213.6K |
| 11:05 | 4.29 | 4.29 | 4.28 | 4.28 | 775.7K |
| 11:10 | 4.29 | 4.29 | 4.28 | 4.28 | 199.1K |
| 11:15 | 4.28 | 4.30 | 4.28 | 4.30 | 1,041.2K |
| 11:20 | 4.30 | 4.30 | 4.29 | 4.30 | 230.2K |
| 11:25 | 4.30 | 4.30 | 4.28 | 4.29 | 1,762.5K |
| 13:00 | 4.30 | 4.30 | 4.28 | 4.29 | 851.6K |
| 13:05 | 4.28 | 4.29 | 4.26 | 4.27 | 2,664.6K |
| 13:10 | 4.26 | 4.27 | 4.26 | 4.26 | 411.4K |
| 13:15 | 4.27 | 4.27 | 4.24 | 4.24 | 2,555.9K |
| 13:20 | 4.24 | 4.25 | 4.24 | 4.24 | 1,662.2K |
| 13:25 | 4.24 | 4.25 | 4.23 | 4.25 | 797.8K |
| 13:30 | 4.24 | 4.26 | 4.24 | 4.25 | 866.0K |
| 13:35 | 4.25 | 4.26 | 4.24 | 4.25 | 604.7K |
| 13:40 | 4.25 | 4.26 | 4.25 | 4.26 | 562.4K |
| 13:45 | 4.26 | 4.26 | 4.25 | 4.26 | 321.8K |
| 13:50 | 4.25 | 4.26 | 4.25 | 4.25 | 679.7K |
| 13:55 | 4.24 | 4.26 | 4.24 | 4.25 | 584.1K |
| 14:00 | 4.25 | 4.27 | 4.25 | 4.26 | 1,247.5K |
| 14:05 | 4.26 | 4.27 | 4.25 | 4.25 | 367.9K |
| 14:10 | 4.26 | 4.26 | 4.25 | 4.25 | 434.4K |
| 14:15 | 4.25 | 4.26 | 4.25 | 4.25 | 427.5K |
| 14:20 | 4.25 | 4.26 | 4.25 | 4.26 | 251.6K |
| 14:25 | 4.25 | 4.26 | 4.25 | 4.25 | 378.9K |
| 14:30 | 4.26 | 4.26 | 4.25 | 4.26 | 328.8K |
| 14:35 | 4.25 | 4.26 | 4.24 | 4.24 | 1,216.7K |
| 14:40 | 4.24 | 4.25 | 4.24 | 4.24 | 837.8K |
| 14:45 | 4.24 | 4.25 | 4.23 | 4.23 | 1,943.1K |
| 14:50 | 4.24 | 4.24 | 4.23 | 4.23 | 914.7K |
| 14:55 | 4.23 | 4.24 | 4.23 | 4.24 | 1,430.7K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |