Cnnc Hua Yuan A

002145
🏛️ china →
5.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.34 4.31 4.33 3,423.6K
09:35 4.32 4.35 4.32 4.34 2,687.1K
09:40 4.35 4.35 4.34 4.35 2,366.3K
09:45 4.35 4.35 4.34 4.34 1,905.7K
09:50 4.34 4.35 4.33 4.34 846.6K
09:55 4.33 4.34 4.33 4.33 502.0K
10:00 4.34 4.34 4.31 4.31 2,661.1K
10:05 4.31 4.32 4.30 4.31 1,907.3K
10:10 4.31 4.32 4.31 4.32 730.9K
10:15 4.32 4.32 4.31 4.31 254.5K
10:20 4.31 4.32 4.31 4.32 245.3K
10:25 4.31 4.32 4.31 4.31 723.3K
10:30 4.31 4.33 4.31 4.33 914.3K
10:35 4.33 4.34 4.32 4.32 1,903.5K
10:40 4.32 4.33 4.32 4.33 218.2K
10:45 4.33 4.33 4.32 4.33 494.1K
10:50 4.33 4.33 4.32 4.32 494.3K
10:55 4.32 4.33 4.31 4.31 1,030.5K
11:00 4.32 4.33 4.31 4.33 316.3K
11:05 4.33 4.33 4.32 4.33 244.8K
11:10 4.32 4.33 4.32 4.33 300.5K
11:15 4.33 4.34 4.33 4.33 921.4K
11:20 4.33 4.34 4.33 4.33 275.0K
11:25 4.34 4.38 4.32 4.38 7,919.0K
11:30 4.36 4.36 4.36 4.36 162.4K
13:00 4.37 4.38 4.36 4.37 5,308.8K
13:05 4.37 4.38 4.36 4.36 1,593.6K
13:10 4.37 4.39 4.36 4.38 3,449.4K
13:15 4.38 4.39 4.37 4.38 1,621.8K
13:20 4.38 4.38 4.37 4.37 840.0K
13:25 4.37 4.38 4.37 4.37 448.0K
13:30 4.37 4.38 4.35 4.35 2,037.0K
13:35 4.35 4.36 4.35 4.36 684.5K
13:40 4.36 4.36 4.35 4.36 211.6K
13:45 4.35 4.36 4.34 4.34 1,176.3K
13:50 4.35 4.35 4.34 4.35 1,181.3K
13:55 4.35 4.37 4.35 4.37 3,195.7K
14:00 4.37 4.37 4.35 4.37 805.1K
14:05 4.37 4.37 4.35 4.36 393.4K
14:10 4.36 4.37 4.35 4.36 568.0K
14:15 4.36 4.36 4.35 4.36 482.1K
14:20 4.35 4.36 4.35 4.35 241.6K
14:25 4.36 4.36 4.34 4.35 1,303.8K
14:30 4.35 4.36 4.34 4.35 343.9K
14:35 4.36 4.36 4.35 4.36 336.5K
14:40 4.36 4.36 4.35 4.36 911.6K
14:45 4.36 4.36 4.35 4.36 1,080.0K
14:50 4.36 4.36 4.35 4.35 858.3K
14:55 4.36 4.36 4.35 4.36 560.2K
15:40 4.36 4.36 4.36 4.36 554.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available