Cnnc Hua Yuan A

002145
🏛️ china →
5.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.91 4.98 4.81 4.88 56,356.1K
09:35 4.88 4.88 4.83 4.84 16,028.7K
09:40 4.84 4.86 4.81 4.82 12,952.6K
09:45 4.82 4.87 4.82 4.85 9,332.5K
09:50 4.85 4.85 4.82 4.83 6,453.8K
09:55 4.82 4.83 4.80 4.80 10,376.2K
10:00 4.80 4.82 4.79 4.81 11,184.4K
10:05 4.81 4.82 4.79 4.80 6,668.9K
10:10 4.79 4.81 4.79 4.79 3,720.3K
10:15 4.80 4.80 4.77 4.78 5,760.0K
10:20 4.78 4.79 4.77 4.77 4,289.5K
10:25 4.77 4.78 4.76 4.78 3,323.7K
10:30 4.78 4.79 4.77 4.77 4,218.1K
10:35 4.77 4.78 4.77 4.77 3,168.8K
10:40 4.77 4.78 4.77 4.78 2,397.7K
10:45 4.78 4.78 4.77 4.78 2,997.3K
10:50 4.77 4.79 4.77 4.79 2,302.9K
10:55 4.79 4.79 4.77 4.77 2,235.5K
11:00 4.77 4.78 4.76 4.78 7,069.9K
11:05 4.77 4.81 4.77 4.80 4,666.7K
11:10 4.80 4.82 4.79 4.80 3,305.1K
11:15 4.81 4.81 4.80 4.81 1,931.0K
11:20 4.81 4.81 4.79 4.80 1,872.0K
11:25 4.79 4.80 4.78 4.79 2,014.9K
11:30 4.80 4.80 4.80 4.80 0.1K
13:00 4.80 4.80 4.78 4.80 3,436.4K
13:05 4.80 4.85 4.79 4.81 5,104.1K
13:10 4.81 4.84 4.79 4.82 2,583.3K
13:15 4.81 4.82 4.78 4.78 1,946.4K
13:20 4.79 4.79 4.78 4.78 2,509.7K
13:25 4.78 4.79 4.78 4.78 1,540.1K
13:30 4.78 4.80 4.78 4.79 2,049.1K
13:35 4.79 4.80 4.78 4.79 1,985.9K
13:40 4.79 4.80 4.78 4.79 2,238.1K
13:45 4.79 4.80 4.78 4.80 1,791.7K
13:50 4.80 4.81 4.79 4.80 2,562.5K
13:55 4.80 4.81 4.79 4.80 2,300.7K
14:00 4.80 4.81 4.80 4.81 2,057.6K
14:05 4.81 4.82 4.80 4.82 1,811.2K
14:10 4.81 4.82 4.80 4.80 1,369.7K
14:15 4.80 4.81 4.80 4.81 1,200.4K
14:20 4.81 4.81 4.78 4.81 4,452.0K
14:25 4.81 4.81 4.80 4.80 2,663.4K
14:30 4.81 4.81 4.78 4.80 6,216.9K
14:35 4.80 4.80 4.78 4.78 3,253.1K
14:40 4.79 4.80 4.78 4.79 4,949.5K
14:45 4.79 4.80 4.79 4.80 3,506.2K
14:50 4.79 4.81 4.79 4.79 6,218.9K
14:55 4.79 4.82 4.78 4.80 7,347.0K
15:40 4.84 4.84 4.84 4.84 3,241.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available