Cnnc Hua Yuan A

002145
🏛️ china →
5.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.73 4.77 19,094.5K
09:35 4.77 4.80 4.76 4.78 5,849.8K
09:40 4.78 4.83 4.78 4.83 5,825.8K
09:45 4.84 4.84 4.80 4.82 4,444.5K
09:50 4.82 4.83 4.80 4.82 2,900.1K
09:55 4.81 4.82 4.80 4.81 3,360.0K
10:00 4.81 4.83 4.80 4.80 4,331.1K
10:05 4.81 4.82 4.80 4.80 2,737.6K
10:10 4.81 4.82 4.80 4.82 3,952.4K
10:15 4.81 4.83 4.81 4.83 2,529.3K
10:20 4.82 4.83 4.81 4.82 2,421.0K
10:25 4.83 4.83 4.82 4.83 2,237.7K
10:30 4.82 4.84 4.82 4.84 2,765.3K
10:35 4.84 4.84 4.82 4.82 2,279.0K
10:40 4.82 4.83 4.81 4.83 2,242.3K
10:45 4.82 4.83 4.81 4.81 1,804.5K
10:50 4.82 4.83 4.81 4.82 4,152.5K
10:55 4.82 4.82 4.81 4.81 3,111.8K
11:00 4.82 4.83 4.79 4.79 7,654.5K
11:05 4.79 4.84 4.79 4.83 2,602.8K
11:10 4.84 4.84 4.82 4.83 2,885.9K
11:15 4.84 4.86 4.82 4.86 4,045.1K
11:20 4.85 4.86 4.83 4.85 3,258.1K
11:25 4.85 4.85 4.82 4.83 2,417.0K
11:30 4.83 4.83 4.83 4.83 3.3K
13:00 4.83 4.83 4.80 4.81 3,505.1K
13:05 4.80 4.81 4.79 4.81 2,259.5K
13:10 4.81 4.81 4.79 4.79 2,448.9K
13:15 4.79 4.80 4.78 4.78 2,135.3K
13:20 4.79 4.80 4.78 4.79 1,552.8K
13:25 4.78 4.79 4.77 4.78 2,097.7K
13:30 4.77 4.79 4.77 4.79 1,827.7K
13:35 4.78 4.79 4.77 4.78 1,516.2K
13:40 4.78 4.79 4.77 4.78 845.1K
13:45 4.79 4.79 4.77 4.79 961.4K
13:50 4.79 4.79 4.78 4.79 854.5K
13:55 4.79 4.79 4.78 4.79 765.7K
14:00 4.79 4.79 4.77 4.79 2,394.6K
14:05 4.78 4.79 4.78 4.79 426.2K
14:10 4.79 4.79 4.78 4.79 932.5K
14:15 4.78 4.80 4.78 4.80 766.7K
14:20 4.79 4.80 4.79 4.80 1,440.3K
14:25 4.79 4.81 4.78 4.80 3,087.8K
14:30 4.80 4.80 4.79 4.80 1,721.4K
14:35 4.79 4.80 4.78 4.79 3,203.6K
14:40 4.78 4.80 4.78 4.79 3,703.3K
14:45 4.79 4.80 4.78 4.78 3,421.0K
14:50 4.79 4.79 4.78 4.78 5,787.9K
14:55 4.78 4.79 4.78 4.79 2,062.0K
15:40 4.79 4.79 4.79 4.79 1,588.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available