5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.27 | 5.10 | 5.22 | 43,254.8K |
| 09:35 | 5.22 | 5.33 | 5.21 | 5.30 | 23,084.6K |
| 09:40 | 5.28 | 5.29 | 5.23 | 5.28 | 12,271.3K |
| 09:45 | 5.28 | 5.35 | 5.25 | 5.35 | 15,329.7K |
| 09:50 | 5.36 | 5.39 | 5.29 | 5.33 | 26,895.7K |
| 09:55 | 5.34 | 5.43 | 5.33 | 5.34 | 23,034.8K |
| 10:00 | 5.35 | 5.36 | 5.30 | 5.31 | 13,107.0K |
| 10:05 | 5.30 | 5.40 | 5.30 | 5.37 | 12,868.1K |
| 10:10 | 5.37 | 5.37 | 5.32 | 5.32 | 5,286.7K |
| 10:15 | 5.32 | 5.34 | 5.31 | 5.31 | 4,906.3K |
| 10:20 | 5.31 | 5.33 | 5.31 | 5.33 | 4,612.7K |
| 10:25 | 5.33 | 5.34 | 5.31 | 5.33 | 4,136.8K |
| 10:30 | 5.33 | 5.36 | 5.31 | 5.35 | 4,471.8K |
| 10:35 | 5.35 | 5.36 | 5.33 | 5.35 | 2,353.6K |
| 10:40 | 5.35 | 5.36 | 5.32 | 5.34 | 3,445.4K |
| 10:45 | 5.35 | 5.38 | 5.34 | 5.35 | 4,379.0K |
| 10:50 | 5.34 | 5.36 | 5.33 | 5.35 | 2,076.0K |
| 10:55 | 5.35 | 5.35 | 5.33 | 5.34 | 2,655.1K |
| 11:00 | 5.33 | 5.34 | 5.32 | 5.33 | 2,108.4K |
| 11:05 | 5.32 | 5.32 | 5.28 | 5.29 | 6,279.9K |
| 11:10 | 5.28 | 5.29 | 5.25 | 5.27 | 5,244.1K |
| 11:15 | 5.26 | 5.30 | 5.26 | 5.28 | 3,910.8K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 2,655.7K |
| 11:25 | 5.28 | 5.30 | 5.27 | 5.30 | 2,759.5K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 15.3K |
| 13:00 | 5.30 | 5.31 | 5.27 | 5.29 | 5,119.4K |
| 13:05 | 5.28 | 5.29 | 5.25 | 5.25 | 4,848.4K |
| 13:10 | 5.25 | 5.26 | 5.23 | 5.25 | 5,635.1K |
| 13:15 | 5.25 | 5.26 | 5.23 | 5.26 | 6,361.1K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.26 | 2,559.8K |
| 13:25 | 5.26 | 5.26 | 5.24 | 5.24 | 3,163.0K |
| 13:30 | 5.25 | 5.25 | 5.21 | 5.21 | 6,265.1K |
| 13:35 | 5.22 | 5.23 | 5.20 | 5.20 | 4,742.2K |
| 13:40 | 5.21 | 5.21 | 5.18 | 5.18 | 6,454.3K |
| 13:45 | 5.18 | 5.19 | 5.16 | 5.16 | 7,939.2K |
| 13:50 | 5.17 | 5.17 | 5.14 | 5.14 | 6,796.0K |
| 13:55 | 5.14 | 5.15 | 5.12 | 5.13 | 8,783.6K |
| 14:00 | 5.14 | 5.16 | 5.13 | 5.16 | 4,029.6K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.15 | 3,163.8K |
| 14:10 | 5.14 | 5.15 | 5.12 | 5.12 | 4,277.3K |
| 14:15 | 5.13 | 5.15 | 5.12 | 5.13 | 3,046.1K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.12 | 5,437.0K |
| 14:25 | 5.12 | 5.12 | 5.10 | 5.11 | 5,246.5K |
| 14:30 | 5.11 | 5.13 | 5.08 | 5.12 | 7,653.9K |
| 14:35 | 5.13 | 5.13 | 5.09 | 5.09 | 3,861.0K |
| 14:40 | 5.09 | 5.11 | 5.08 | 5.08 | 4,380.9K |
| 14:45 | 5.08 | 5.09 | 5.06 | 5.07 | 5,460.0K |
| 14:50 | 5.08 | 5.08 | 5.06 | 5.06 | 5,458.9K |
| 14:55 | 5.06 | 5.07 | 5.04 | 5.07 | 5,638.9K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |