5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.00 | 5.02 | 11,952.1K |
| 09:35 | 5.02 | 5.02 | 4.99 | 5.01 | 10,882.9K |
| 09:40 | 5.01 | 5.01 | 4.96 | 4.97 | 6,420.8K |
| 09:45 | 4.99 | 5.00 | 4.97 | 4.99 | 4,623.7K |
| 09:50 | 5.00 | 5.02 | 4.98 | 4.98 | 3,284.0K |
| 09:55 | 4.98 | 5.00 | 4.97 | 4.99 | 2,898.6K |
| 10:00 | 4.99 | 5.05 | 4.99 | 5.05 | 3,824.7K |
| 10:05 | 5.05 | 5.05 | 5.02 | 5.03 | 2,198.2K |
| 10:10 | 5.02 | 5.03 | 5.00 | 5.01 | 2,811.9K |
| 10:15 | 5.01 | 5.02 | 4.99 | 5.02 | 2,382.9K |
| 10:20 | 5.01 | 5.06 | 5.01 | 5.06 | 2,137.6K |
| 10:25 | 5.05 | 5.06 | 5.03 | 5.04 | 1,644.4K |
| 10:30 | 5.04 | 5.05 | 5.03 | 5.04 | 1,220.2K |
| 10:35 | 5.04 | 5.06 | 5.02 | 5.05 | 1,511.8K |
| 10:40 | 5.06 | 5.07 | 5.05 | 5.07 | 2,772.7K |
| 10:45 | 5.07 | 5.08 | 5.04 | 5.05 | 3,262.8K |
| 10:50 | 5.05 | 5.06 | 5.04 | 5.06 | 1,423.6K |
| 10:55 | 5.06 | 5.09 | 5.05 | 5.09 | 2,962.4K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.09 | 4,962.6K |
| 11:05 | 5.08 | 5.10 | 5.07 | 5.07 | 2,619.0K |
| 11:10 | 5.07 | 5.08 | 5.04 | 5.06 | 3,410.1K |
| 11:15 | 5.06 | 5.07 | 5.04 | 5.06 | 1,674.6K |
| 11:20 | 5.05 | 5.06 | 5.03 | 5.05 | 1,307.8K |
| 11:25 | 5.04 | 5.06 | 5.03 | 5.06 | 2,025.7K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 2.2K |
| 13:00 | 5.08 | 5.13 | 5.08 | 5.08 | 7,757.2K |
| 13:05 | 5.08 | 5.10 | 5.07 | 5.09 | 2,837.4K |
| 13:10 | 5.08 | 5.08 | 5.06 | 5.07 | 2,400.9K |
| 13:15 | 5.07 | 5.10 | 5.07 | 5.07 | 2,891.3K |
| 13:20 | 5.07 | 5.09 | 5.06 | 5.08 | 2,796.2K |
| 13:25 | 5.08 | 5.08 | 5.06 | 5.08 | 1,396.2K |
| 13:30 | 5.07 | 5.08 | 5.05 | 5.07 | 1,893.7K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.07 | 797.0K |
| 13:40 | 5.06 | 5.07 | 5.05 | 5.05 | 852.8K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.05 | 1,513.1K |
| 13:50 | 5.05 | 5.07 | 5.05 | 5.07 | 1,319.8K |
| 13:55 | 5.06 | 5.08 | 5.05 | 5.07 | 1,080.5K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.06 | 1,150.5K |
| 14:05 | 5.06 | 5.06 | 5.04 | 5.06 | 2,181.8K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.04 | 833.7K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.03 | 1,298.5K |
| 14:20 | 5.04 | 5.04 | 5.02 | 5.02 | 1,524.0K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.03 | 1,288.7K |
| 14:30 | 5.03 | 5.05 | 5.03 | 5.03 | 1,490.4K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 1,604.5K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.05 | 1,437.5K |
| 14:45 | 5.05 | 5.08 | 5.04 | 5.07 | 6,989.6K |
| 14:50 | 5.08 | 5.08 | 5.04 | 5.06 | 7,650.9K |
| 14:55 | 5.05 | 5.07 | 5.05 | 5.06 | 2,521.7K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 2,980.9K |