5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.23 | 5.04 | 5.23 | 12,455.4K |
| 09:35 | 5.23 | 5.23 | 5.16 | 5.16 | 12,103.1K |
| 09:40 | 5.17 | 5.19 | 5.17 | 5.19 | 4,597.1K |
| 09:45 | 5.18 | 5.19 | 5.13 | 5.14 | 5,230.3K |
| 09:50 | 5.15 | 5.17 | 5.14 | 5.15 | 3,971.8K |
| 09:55 | 5.14 | 5.15 | 5.12 | 5.13 | 2,981.0K |
| 10:00 | 5.13 | 5.17 | 5.13 | 5.15 | 4,024.8K |
| 10:05 | 5.16 | 5.18 | 5.15 | 5.17 | 3,973.8K |
| 10:10 | 5.17 | 5.21 | 5.17 | 5.21 | 7,945.0K |
| 10:15 | 5.21 | 5.22 | 5.18 | 5.20 | 7,033.4K |
| 10:20 | 5.20 | 5.21 | 5.18 | 5.19 | 2,136.6K |
| 10:25 | 5.18 | 5.19 | 5.15 | 5.15 | 2,238.0K |
| 10:30 | 5.15 | 5.16 | 5.09 | 5.09 | 4,742.8K |
| 10:35 | 5.09 | 5.13 | 5.09 | 5.13 | 3,435.5K |
| 10:40 | 5.13 | 5.16 | 5.12 | 5.16 | 2,649.2K |
| 10:45 | 5.16 | 5.16 | 5.12 | 5.13 | 1,494.2K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.12 | 768.5K |
| 10:55 | 5.13 | 5.13 | 5.09 | 5.12 | 2,261.2K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.11 | 972.0K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.12 | 803.2K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.10 | 1,030.8K |
| 11:15 | 5.10 | 5.12 | 5.10 | 5.11 | 1,400.0K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.11 | 1,479.5K |
| 11:25 | 5.11 | 5.17 | 5.11 | 5.16 | 2,726.2K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 15.0K |
| 13:00 | 5.16 | 5.16 | 5.12 | 5.12 | 792.2K |
| 13:05 | 5.13 | 5.13 | 5.10 | 5.11 | 1,301.4K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.11 | 1,124.2K |
| 13:15 | 5.11 | 5.13 | 5.11 | 5.12 | 1,028.1K |
| 13:20 | 5.12 | 5.14 | 5.11 | 5.13 | 1,155.3K |
| 13:25 | 5.13 | 5.14 | 5.11 | 5.12 | 708.3K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.11 | 931.4K |
| 13:35 | 5.11 | 5.11 | 5.10 | 5.10 | 1,363.4K |
| 13:40 | 5.10 | 5.12 | 5.09 | 5.11 | 1,951.9K |
| 13:45 | 5.12 | 5.12 | 5.10 | 5.11 | 1,635.3K |
| 13:50 | 5.11 | 5.14 | 5.10 | 5.14 | 2,693.7K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.14 | 1,714.0K |
| 14:00 | 5.14 | 5.14 | 5.12 | 5.13 | 923.5K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.14 | 734.0K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.13 | 824.6K |
| 14:15 | 5.13 | 5.14 | 5.11 | 5.12 | 1,653.5K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.12 | 783.8K |
| 14:25 | 5.12 | 5.12 | 5.10 | 5.11 | 1,268.2K |
| 14:30 | 5.10 | 5.12 | 5.10 | 5.12 | 1,532.7K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.10 | 2,517.0K |
| 14:40 | 5.10 | 5.10 | 5.09 | 5.10 | 2,072.1K |
| 14:45 | 5.09 | 5.10 | 5.08 | 5.08 | 3,374.4K |
| 14:50 | 5.08 | 5.09 | 5.06 | 5.09 | 4,454.1K |
| 14:55 | 5.08 | 5.09 | 5.08 | 5.08 | 1,647.3K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |