5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 4.99 | 4.95 | 4.98 | 4,968.9K |
| 09:35 | 4.97 | 5.02 | 4.97 | 5.02 | 3,894.2K |
| 09:40 | 5.02 | 5.06 | 5.01 | 5.02 | 6,373.6K |
| 09:45 | 5.02 | 5.06 | 5.02 | 5.06 | 4,893.8K |
| 09:50 | 5.06 | 5.07 | 5.05 | 5.06 | 3,878.1K |
| 09:55 | 5.05 | 5.09 | 5.05 | 5.08 | 5,564.8K |
| 10:00 | 5.09 | 5.14 | 5.08 | 5.13 | 8,065.8K |
| 10:05 | 5.13 | 5.15 | 5.11 | 5.12 | 8,760.0K |
| 10:10 | 5.13 | 5.13 | 5.09 | 5.12 | 4,545.6K |
| 10:15 | 5.12 | 5.13 | 5.10 | 5.12 | 2,402.9K |
| 10:20 | 5.11 | 5.13 | 5.11 | 5.13 | 2,285.5K |
| 10:25 | 5.13 | 5.15 | 5.12 | 5.13 | 4,906.2K |
| 10:30 | 5.13 | 5.14 | 5.13 | 5.13 | 2,598.9K |
| 10:35 | 5.13 | 5.15 | 5.12 | 5.12 | 3,162.1K |
| 10:40 | 5.12 | 5.14 | 5.12 | 5.13 | 1,910.2K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.14 | 758.5K |
| 10:50 | 5.14 | 5.14 | 5.12 | 5.13 | 1,454.6K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.13 | 1,786.0K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.13 | 2,109.6K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.11 | 995.4K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.11 | 1,181.5K |
| 11:15 | 5.11 | 5.11 | 5.09 | 5.09 | 1,395.2K |
| 11:20 | 5.09 | 5.12 | 5.09 | 5.10 | 1,741.9K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.11 | 712.6K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.11 | 1,294.9K |
| 13:05 | 5.12 | 5.12 | 5.10 | 5.11 | 948.1K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 1,289.1K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.12 | 1,110.1K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 706.0K |
| 13:25 | 5.11 | 5.11 | 5.10 | 5.10 | 1,098.1K |
| 13:30 | 5.11 | 5.12 | 5.10 | 5.11 | 1,157.1K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.11 | 601.6K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.10 | 761.9K |
| 13:45 | 5.10 | 5.12 | 5.10 | 5.12 | 749.9K |
| 13:50 | 5.12 | 5.12 | 5.10 | 5.11 | 611.3K |
| 13:55 | 5.12 | 5.12 | 5.11 | 5.12 | 1,884.3K |
| 14:00 | 5.12 | 5.14 | 5.11 | 5.14 | 4,999.0K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.13 | 1,150.9K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.14 | 2,257.7K |
| 14:15 | 5.13 | 5.14 | 5.13 | 5.13 | 1,151.3K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.14 | 1,523.8K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.14 | 3,325.1K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.14 | 2,021.6K |
| 14:35 | 5.14 | 5.14 | 5.12 | 5.14 | 2,416.1K |
| 14:40 | 5.14 | 5.14 | 5.13 | 5.14 | 1,844.3K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 2,380.7K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.13 | 2,686.9K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.14 | 2,426.8K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1,744.5K |