5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.10 | 5.13 | 15,915.4K |
| 09:35 | 5.13 | 5.17 | 5.11 | 5.16 | 7,404.2K |
| 09:40 | 5.16 | 5.16 | 5.12 | 5.16 | 6,412.7K |
| 09:45 | 5.16 | 5.21 | 5.15 | 5.16 | 9,338.1K |
| 09:50 | 5.16 | 5.17 | 5.14 | 5.16 | 3,308.4K |
| 09:55 | 5.15 | 5.19 | 5.15 | 5.19 | 2,999.2K |
| 10:00 | 5.19 | 5.19 | 5.16 | 5.16 | 3,789.0K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.16 | 1,636.1K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.15 | 2,832.8K |
| 10:15 | 5.15 | 5.16 | 5.12 | 5.13 | 2,332.2K |
| 10:20 | 5.12 | 5.15 | 5.12 | 5.13 | 2,626.4K |
| 10:25 | 5.14 | 5.15 | 5.12 | 5.12 | 1,853.9K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.13 | 1,625.4K |
| 10:35 | 5.14 | 5.14 | 5.11 | 5.12 | 1,928.3K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.11 | 1,428.9K |
| 10:45 | 5.11 | 5.13 | 5.11 | 5.12 | 1,353.5K |
| 10:50 | 5.12 | 5.14 | 5.11 | 5.11 | 3,727.4K |
| 10:55 | 5.11 | 5.14 | 5.11 | 5.13 | 1,680.2K |
| 11:00 | 5.13 | 5.14 | 5.11 | 5.12 | 1,874.6K |
| 11:05 | 5.12 | 5.12 | 5.10 | 5.11 | 2,225.9K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.12 | 540.2K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.12 | 784.1K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.13 | 934.0K |
| 11:25 | 5.12 | 5.14 | 5.12 | 5.14 | 842.8K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 21.1K |
| 13:00 | 5.14 | 5.14 | 5.12 | 5.13 | 1,314.0K |
| 13:05 | 5.12 | 5.13 | 5.11 | 5.12 | 918.6K |
| 13:10 | 5.12 | 5.13 | 5.11 | 5.12 | 928.1K |
| 13:15 | 5.12 | 5.14 | 5.12 | 5.12 | 1,816.1K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.12 | 545.0K |
| 13:25 | 5.13 | 5.13 | 5.11 | 5.11 | 727.8K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.12 | 759.7K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.13 | 739.5K |
| 13:40 | 5.12 | 5.14 | 5.12 | 5.14 | 1,034.5K |
| 13:45 | 5.14 | 5.16 | 5.13 | 5.16 | 2,316.3K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.15 | 1,093.4K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.17 | 1,700.2K |
| 14:00 | 5.17 | 5.17 | 5.15 | 5.17 | 2,465.5K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.17 | 675.7K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.17 | 1,742.6K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.16 | 1,046.5K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.18 | 2,077.4K |
| 14:25 | 5.18 | 5.19 | 5.17 | 5.17 | 3,158.8K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.19 | 1,469.9K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 1,767.9K |
| 14:40 | 5.19 | 5.19 | 5.17 | 5.18 | 1,638.5K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 1,184.9K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.19 | 3,853.5K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.18 | 1,292.8K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 989.2K |