5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.19 | 5.13 | 5.14 | 9,956.8K |
| 09:35 | 5.14 | 5.14 | 5.12 | 5.13 | 7,410.6K |
| 09:40 | 5.14 | 5.14 | 5.12 | 5.13 | 3,527.7K |
| 09:45 | 5.14 | 5.16 | 5.12 | 5.14 | 4,977.1K |
| 09:50 | 5.14 | 5.16 | 5.14 | 5.14 | 1,800.1K |
| 09:55 | 5.14 | 5.15 | 5.12 | 5.13 | 3,117.8K |
| 10:00 | 5.12 | 5.13 | 5.09 | 5.10 | 6,745.5K |
| 10:05 | 5.11 | 5.11 | 5.08 | 5.09 | 3,218.3K |
| 10:10 | 5.08 | 5.11 | 5.08 | 5.09 | 2,958.0K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.08 | 3,304.5K |
| 10:20 | 5.08 | 5.09 | 5.06 | 5.07 | 4,365.0K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.06 | 2,229.7K |
| 10:30 | 5.07 | 5.07 | 5.04 | 5.04 | 4,907.6K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.06 | 2,161.1K |
| 10:40 | 5.06 | 5.07 | 5.05 | 5.06 | 1,341.7K |
| 10:45 | 5.05 | 5.08 | 5.05 | 5.07 | 1,788.4K |
| 10:50 | 5.07 | 5.08 | 5.06 | 5.08 | 885.2K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.07 | 710.8K |
| 11:00 | 5.07 | 5.08 | 5.06 | 5.07 | 1,793.2K |
| 11:05 | 5.06 | 5.08 | 5.06 | 5.07 | 541.8K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.08 | 870.7K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.09 | 960.0K |
| 11:20 | 5.08 | 5.09 | 5.08 | 5.09 | 459.5K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.07 | 628.3K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 3.7K |
| 13:00 | 5.08 | 5.09 | 5.07 | 5.08 | 963.3K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.09 | 531.6K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.08 | 695.0K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.07 | 683.9K |
| 13:20 | 5.07 | 5.10 | 5.07 | 5.10 | 867.8K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.09 | 423.1K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.09 | 1,252.4K |
| 13:35 | 5.09 | 5.10 | 5.08 | 5.08 | 865.1K |
| 13:40 | 5.09 | 5.10 | 5.08 | 5.09 | 792.1K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.09 | 864.6K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.09 | 254.7K |
| 13:55 | 5.09 | 5.11 | 5.09 | 5.11 | 1,084.6K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 1,052.7K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.10 | 1,941.8K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 970.5K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.10 | 896.3K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 476.9K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.09 | 428.8K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.08 | 919.1K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.08 | 1,327.3K |
| 14:40 | 5.08 | 5.09 | 5.07 | 5.08 | 3,374.1K |
| 14:45 | 5.07 | 5.09 | 5.07 | 5.08 | 1,534.6K |
| 14:50 | 5.08 | 5.10 | 5.07 | 5.09 | 2,848.0K |
| 14:55 | 5.09 | 5.11 | 5.09 | 5.11 | 1,910.0K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |