5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.07 | 5.02 | 5.04 | 4,707.6K |
| 09:35 | 5.04 | 5.05 | 5.01 | 5.01 | 6,359.9K |
| 09:40 | 5.01 | 5.05 | 5.01 | 5.04 | 3,207.4K |
| 09:45 | 5.04 | 5.07 | 5.04 | 5.05 | 2,586.2K |
| 09:50 | 5.06 | 5.06 | 5.04 | 5.04 | 1,300.0K |
| 09:55 | 5.04 | 5.06 | 5.04 | 5.05 | 1,423.1K |
| 10:00 | 5.05 | 5.07 | 5.05 | 5.06 | 1,869.4K |
| 10:05 | 5.06 | 5.07 | 5.05 | 5.07 | 1,126.1K |
| 10:10 | 5.07 | 5.07 | 5.05 | 5.06 | 1,030.2K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.04 | 1,234.1K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.05 | 1,553.6K |
| 10:25 | 5.04 | 5.05 | 5.03 | 5.04 | 1,277.7K |
| 10:30 | 5.04 | 5.06 | 5.04 | 5.05 | 1,033.3K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.05 | 1,058.4K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.04 | 1,205.6K |
| 10:45 | 5.04 | 5.04 | 5.02 | 5.04 | 1,701.9K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 1,395.5K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.05 | 1,397.4K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.05 | 1,464.0K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.05 | 796.5K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.06 | 1,153.8K |
| 11:15 | 5.06 | 5.06 | 5.04 | 5.06 | 1,192.9K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 1,109.2K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.07 | 1,287.0K |
| 11:30 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 13:00 | 5.07 | 5.08 | 5.07 | 5.08 | 1,698.7K |
| 13:05 | 5.07 | 5.09 | 5.07 | 5.08 | 1,562.2K |
| 13:10 | 5.07 | 5.08 | 5.06 | 5.08 | 1,452.4K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.08 | 1,504.8K |
| 13:20 | 5.08 | 5.08 | 5.07 | 5.08 | 807.6K |
| 13:25 | 5.07 | 5.08 | 5.07 | 5.08 | 412.0K |
| 13:30 | 5.08 | 5.08 | 5.07 | 5.08 | 501.5K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.07 | 2,541.8K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.06 | 1,957.3K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.06 | 1,113.6K |
| 13:50 | 5.06 | 5.08 | 5.06 | 5.08 | 873.8K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.08 | 512.1K |
| 14:00 | 5.08 | 5.09 | 5.07 | 5.08 | 1,987.3K |
| 14:05 | 5.08 | 5.10 | 5.08 | 5.10 | 2,041.6K |
| 14:10 | 5.10 | 5.10 | 5.08 | 5.08 | 2,064.4K |
| 14:15 | 5.08 | 5.09 | 5.08 | 5.09 | 1,182.1K |
| 14:20 | 5.08 | 5.10 | 5.08 | 5.10 | 1,171.0K |
| 14:25 | 5.10 | 5.10 | 5.08 | 5.09 | 1,585.9K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.10 | 853.3K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.11 | 2,315.6K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.11 | 2,007.8K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.11 | 1,789.8K |
| 14:50 | 5.11 | 5.11 | 5.09 | 5.11 | 3,594.5K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.11 | 812.6K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |