5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.04 | 5.06 | 7,003.4K |
| 09:35 | 5.06 | 5.07 | 5.05 | 5.06 | 3,069.5K |
| 09:40 | 5.06 | 5.06 | 5.04 | 5.05 | 3,507.0K |
| 09:45 | 5.05 | 5.05 | 5.03 | 5.03 | 2,874.7K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.04 | 1,807.8K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.06 | 1,140.9K |
| 10:00 | 5.05 | 5.08 | 5.05 | 5.07 | 1,163.7K |
| 10:05 | 5.08 | 5.08 | 5.07 | 5.07 | 849.0K |
| 10:10 | 5.07 | 5.08 | 5.06 | 5.06 | 1,420.0K |
| 10:15 | 5.06 | 5.09 | 5.06 | 5.08 | 2,739.0K |
| 10:20 | 5.08 | 5.09 | 5.08 | 5.08 | 664.7K |
| 10:25 | 5.08 | 5.11 | 5.08 | 5.11 | 2,020.5K |
| 10:30 | 5.11 | 5.22 | 5.10 | 5.18 | 12,705.7K |
| 10:35 | 5.18 | 5.23 | 5.16 | 5.23 | 9,532.0K |
| 10:40 | 5.22 | 5.23 | 5.19 | 5.19 | 6,473.9K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.19 | 3,496.8K |
| 10:50 | 5.18 | 5.21 | 5.18 | 5.19 | 4,213.9K |
| 10:55 | 5.19 | 5.19 | 5.15 | 5.16 | 3,790.4K |
| 11:00 | 5.16 | 5.17 | 5.14 | 5.17 | 2,554.5K |
| 11:05 | 5.17 | 5.19 | 5.16 | 5.18 | 1,918.7K |
| 11:10 | 5.19 | 5.20 | 5.18 | 5.19 | 3,150.3K |
| 11:15 | 5.19 | 5.26 | 5.19 | 5.25 | 10,406.9K |
| 11:20 | 5.25 | 5.25 | 5.22 | 5.25 | 3,414.7K |
| 11:25 | 5.24 | 5.27 | 5.24 | 5.25 | 3,616.9K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 13:00 | 5.25 | 5.27 | 5.23 | 5.24 | 3,964.1K |
| 13:05 | 5.25 | 5.25 | 5.23 | 5.24 | 1,286.2K |
| 13:10 | 5.24 | 5.28 | 5.23 | 5.28 | 3,553.7K |
| 13:15 | 5.28 | 5.28 | 5.25 | 5.26 | 2,910.7K |
| 13:20 | 5.26 | 5.26 | 5.24 | 5.24 | 1,293.0K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.26 | 1,725.4K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.25 | 1,494.1K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.25 | 1,892.2K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.25 | 1,094.8K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.25 | 700.3K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 2,109.4K |
| 13:55 | 5.24 | 5.25 | 5.22 | 5.22 | 3,235.5K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.22 | 2,563.2K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.22 | 1,429.9K |
| 14:10 | 5.22 | 5.22 | 5.21 | 5.22 | 1,870.6K |
| 14:15 | 5.21 | 5.23 | 5.21 | 5.23 | 2,715.8K |
| 14:20 | 5.23 | 5.23 | 5.21 | 5.23 | 1,345.3K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 1,212.0K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.23 | 1,762.4K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.22 | 743.2K |
| 14:40 | 5.22 | 5.22 | 5.20 | 5.21 | 2,577.9K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.22 | 1,861.1K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.23 | 3,809.6K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 2,234.6K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 1,750.3K |