5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.13 | 5.13 | 4,651.8K |
| 09:35 | 5.13 | 5.16 | 5.13 | 5.13 | 3,052.1K |
| 09:40 | 5.14 | 5.14 | 5.11 | 5.12 | 3,932.9K |
| 09:45 | 5.11 | 5.12 | 5.10 | 5.12 | 3,691.7K |
| 09:50 | 5.11 | 5.12 | 5.10 | 5.10 | 3,904.1K |
| 09:55 | 5.10 | 5.11 | 5.08 | 5.08 | 3,027.5K |
| 10:00 | 5.08 | 5.09 | 5.07 | 5.07 | 3,983.6K |
| 10:05 | 5.07 | 5.09 | 5.07 | 5.08 | 5,700.1K |
| 10:10 | 5.08 | 5.09 | 5.06 | 5.07 | 3,762.8K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.05 | 5,138.4K |
| 10:20 | 5.06 | 5.06 | 5.04 | 5.05 | 4,043.0K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.04 | 2,693.2K |
| 10:30 | 5.04 | 5.06 | 5.03 | 5.03 | 4,395.0K |
| 10:35 | 5.04 | 5.04 | 5.00 | 5.00 | 8,893.7K |
| 10:40 | 5.01 | 5.03 | 5.01 | 5.03 | 2,387.5K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 1,698.2K |
| 10:50 | 5.04 | 5.04 | 5.02 | 5.03 | 1,990.4K |
| 10:55 | 5.02 | 5.04 | 5.02 | 5.03 | 1,677.5K |
| 11:00 | 5.02 | 5.05 | 5.02 | 5.04 | 1,072.5K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 443.9K |
| 11:10 | 5.05 | 5.06 | 5.04 | 5.06 | 506.1K |
| 11:15 | 5.05 | 5.07 | 5.05 | 5.07 | 1,270.1K |
| 11:20 | 5.07 | 5.08 | 5.06 | 5.08 | 954.7K |
| 11:25 | 5.08 | 5.08 | 5.07 | 5.07 | 313.6K |
| 13:00 | 5.07 | 5.08 | 5.06 | 5.07 | 1,249.2K |
| 13:05 | 5.07 | 5.09 | 5.07 | 5.09 | 953.2K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.09 | 1,073.5K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.08 | 631.7K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.08 | 514.0K |
| 13:25 | 5.09 | 5.09 | 5.08 | 5.08 | 739.2K |
| 13:30 | 5.08 | 5.10 | 5.08 | 5.09 | 1,782.9K |
| 13:35 | 5.10 | 5.10 | 5.09 | 5.10 | 373.9K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.10 | 720.0K |
| 13:45 | 5.11 | 5.11 | 5.10 | 5.11 | 682.1K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.10 | 614.2K |
| 13:55 | 5.10 | 5.12 | 5.10 | 5.11 | 537.0K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.12 | 933.4K |
| 14:05 | 5.13 | 5.13 | 5.11 | 5.12 | 748.3K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.11 | 435.1K |
| 14:15 | 5.11 | 5.13 | 5.11 | 5.13 | 1,188.8K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.12 | 866.4K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.11 | 495.1K |
| 14:30 | 5.11 | 5.13 | 5.11 | 5.12 | 1,215.8K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.13 | 1,219.8K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.12 | 910.5K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.12 | 984.9K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 1,645.5K |
| 14:55 | 5.12 | 5.14 | 5.12 | 5.14 | 1,085.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |