5.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.16 | 5.10 | 5.10 | 6,064.3K |
| 09:35 | 5.11 | 5.17 | 5.11 | 5.14 | 3,924.0K |
| 09:40 | 5.14 | 5.16 | 5.14 | 5.15 | 2,090.3K |
| 09:45 | 5.15 | 5.16 | 5.14 | 5.14 | 1,605.3K |
| 09:50 | 5.14 | 5.16 | 5.14 | 5.15 | 2,066.2K |
| 09:55 | 5.14 | 5.16 | 5.14 | 5.15 | 1,156.9K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 1,370.3K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.15 | 513.5K |
| 10:10 | 5.15 | 5.15 | 5.13 | 5.13 | 1,731.1K |
| 10:15 | 5.13 | 5.15 | 5.13 | 5.14 | 1,239.8K |
| 10:20 | 5.14 | 5.14 | 5.12 | 5.12 | 1,073.4K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.13 | 1,389.8K |
| 10:30 | 5.13 | 5.13 | 5.12 | 5.12 | 509.1K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.13 | 823.3K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.13 | 1,046.0K |
| 10:45 | 5.13 | 5.14 | 5.13 | 5.13 | 545.7K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.13 | 837.0K |
| 10:55 | 5.14 | 5.14 | 5.13 | 5.14 | 576.4K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.15 | 1,839.6K |
| 11:05 | 5.15 | 5.16 | 5.13 | 5.13 | 1,269.5K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.14 | 294.1K |
| 11:15 | 5.13 | 5.14 | 5.13 | 5.13 | 428.4K |
| 11:20 | 5.14 | 5.14 | 5.13 | 5.14 | 441.7K |
| 11:25 | 5.14 | 5.14 | 5.12 | 5.12 | 709.9K |
| 13:00 | 5.12 | 5.14 | 5.12 | 5.12 | 931.8K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.12 | 542.4K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 504.0K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.12 | 1,018.3K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.12 | 334.1K |
| 13:25 | 5.13 | 5.13 | 5.11 | 5.11 | 837.7K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 1,196.2K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 2,852.2K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.11 | 1,117.6K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.11 | 735.4K |
| 13:50 | 5.11 | 5.11 | 5.10 | 5.11 | 729.2K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.11 | 2,147.7K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.11 | 693.1K |
| 14:05 | 5.11 | 5.11 | 5.10 | 5.10 | 375.5K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.10 | 1,062.6K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.10 | 319.4K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.11 | 1,140.7K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.10 | 1,141.5K |
| 14:30 | 5.11 | 5.11 | 5.10 | 5.11 | 1,267.3K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.11 | 1,367.7K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.11 | 731.7K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.11 | 830.0K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.11 | 1,269.9K |
| 14:55 | 5.11 | 5.14 | 5.11 | 5.14 | 1,564.1K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |