5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.09 | 5.10 | 3,473.6K |
| 09:35 | 5.09 | 5.10 | 5.06 | 5.07 | 3,733.0K |
| 09:40 | 5.07 | 5.07 | 5.05 | 5.05 | 3,800.9K |
| 09:45 | 5.05 | 5.07 | 5.05 | 5.06 | 2,371.2K |
| 09:50 | 5.06 | 5.06 | 5.05 | 5.06 | 2,098.1K |
| 09:55 | 5.06 | 5.07 | 5.04 | 5.07 | 2,821.6K |
| 10:00 | 5.06 | 5.08 | 5.06 | 5.08 | 2,359.6K |
| 10:05 | 5.08 | 5.09 | 5.07 | 5.08 | 1,133.2K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.10 | 894.6K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.10 | 1,112.0K |
| 10:20 | 5.10 | 5.12 | 5.09 | 5.11 | 1,378.3K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 2,102.5K |
| 10:30 | 5.11 | 5.11 | 5.09 | 5.09 | 1,145.7K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.09 | 718.4K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.10 | 834.7K |
| 10:45 | 5.09 | 5.10 | 5.09 | 5.09 | 628.7K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.10 | 660.6K |
| 10:55 | 5.10 | 5.10 | 5.09 | 5.09 | 500.7K |
| 11:00 | 5.10 | 5.10 | 5.08 | 5.08 | 795.3K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.08 | 734.6K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.08 | 684.3K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.08 | 536.3K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.07 | 628.9K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.08 | 384.8K |
| 11:30 | 5.08 | 5.08 | 5.08 | 5.08 | 7.9K |
| 13:00 | 5.08 | 5.08 | 5.06 | 5.06 | 2,238.8K |
| 13:05 | 5.07 | 5.08 | 5.06 | 5.07 | 950.5K |
| 13:10 | 5.06 | 5.08 | 5.06 | 5.07 | 1,048.1K |
| 13:15 | 5.07 | 5.07 | 5.06 | 5.07 | 768.5K |
| 13:20 | 5.06 | 5.06 | 5.04 | 5.04 | 3,664.1K |
| 13:25 | 5.05 | 5.05 | 5.03 | 5.04 | 3,193.7K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.04 | 1,833.7K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 1,735.4K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.03 | 782.5K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.02 | 3,919.7K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 1,561.1K |
| 13:55 | 5.03 | 5.03 | 5.01 | 5.01 | 2,684.1K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 3,550.8K |
| 14:05 | 5.00 | 5.00 | 4.97 | 5.00 | 6,293.0K |
| 14:10 | 5.00 | 5.00 | 4.97 | 4.98 | 3,365.9K |
| 14:15 | 4.99 | 5.00 | 4.97 | 5.00 | 2,164.0K |
| 14:20 | 4.99 | 4.99 | 4.97 | 4.98 | 1,866.2K |
| 14:25 | 4.97 | 4.98 | 4.95 | 4.95 | 2,800.0K |
| 14:30 | 4.96 | 4.97 | 4.95 | 4.97 | 2,382.7K |
| 14:35 | 4.97 | 4.97 | 4.93 | 4.94 | 3,058.7K |
| 14:40 | 4.95 | 4.95 | 4.92 | 4.94 | 3,069.7K |
| 14:45 | 4.95 | 4.96 | 4.93 | 4.95 | 2,600.8K |
| 14:50 | 4.96 | 4.97 | 4.95 | 4.96 | 2,597.9K |
| 14:55 | 4.95 | 4.96 | 4.93 | 4.93 | 2,050.7K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |