5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.88 | 5.71 | 5.77 | 41,343.7K |
| 09:35 | 5.77 | 5.78 | 5.70 | 5.70 | 23,475.4K |
| 09:40 | 5.69 | 5.72 | 5.68 | 5.72 | 12,399.1K |
| 09:45 | 5.70 | 5.71 | 5.68 | 5.69 | 8,265.0K |
| 09:50 | 5.69 | 5.70 | 5.65 | 5.69 | 11,689.8K |
| 09:55 | 5.69 | 5.70 | 5.65 | 5.66 | 6,592.3K |
| 10:00 | 5.67 | 5.69 | 5.64 | 5.65 | 6,209.9K |
| 10:05 | 5.64 | 5.65 | 5.63 | 5.63 | 6,630.6K |
| 10:10 | 5.63 | 5.66 | 5.60 | 5.66 | 10,901.2K |
| 10:15 | 5.65 | 5.65 | 5.61 | 5.61 | 4,225.5K |
| 10:20 | 5.61 | 5.62 | 5.60 | 5.60 | 3,973.1K |
| 10:25 | 5.60 | 5.61 | 5.57 | 5.58 | 8,139.0K |
| 10:30 | 5.59 | 5.61 | 5.58 | 5.61 | 4,612.8K |
| 10:35 | 5.61 | 5.63 | 5.59 | 5.60 | 3,796.7K |
| 10:40 | 5.60 | 5.61 | 5.57 | 5.60 | 2,492.6K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.59 | 2,411.2K |
| 10:50 | 5.59 | 5.60 | 5.57 | 5.58 | 3,467.7K |
| 10:55 | 5.58 | 5.60 | 5.57 | 5.59 | 2,228.0K |
| 11:00 | 5.59 | 5.59 | 5.56 | 5.56 | 2,073.5K |
| 11:05 | 5.56 | 5.58 | 5.56 | 5.56 | 1,436.2K |
| 11:10 | 5.56 | 5.58 | 5.55 | 5.55 | 2,525.2K |
| 11:15 | 5.55 | 5.57 | 5.54 | 5.56 | 3,655.6K |
| 11:20 | 5.57 | 5.57 | 5.54 | 5.54 | 2,098.0K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.53 | 2,367.8K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 44.2K |
| 13:00 | 5.53 | 5.59 | 5.53 | 5.59 | 4,114.8K |
| 13:05 | 5.59 | 5.66 | 5.57 | 5.66 | 4,452.1K |
| 13:10 | 5.66 | 5.81 | 5.65 | 5.79 | 15,247.2K |
| 13:15 | 5.78 | 5.85 | 5.75 | 5.75 | 14,019.2K |
| 13:20 | 5.76 | 5.81 | 5.75 | 5.78 | 4,432.8K |
| 13:25 | 5.78 | 5.85 | 5.76 | 5.80 | 8,825.2K |
| 13:30 | 5.79 | 5.86 | 5.79 | 5.84 | 7,536.8K |
| 13:35 | 5.82 | 5.84 | 5.79 | 5.79 | 3,486.0K |
| 13:40 | 5.79 | 5.80 | 5.75 | 5.75 | 1,865.2K |
| 13:45 | 5.75 | 5.77 | 5.74 | 5.75 | 2,317.0K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.76 | 2,264.0K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.76 | 1,424.0K |
| 14:00 | 5.75 | 5.76 | 5.70 | 5.71 | 4,154.0K |
| 14:05 | 5.70 | 5.72 | 5.69 | 5.72 | 2,661.7K |
| 14:10 | 5.72 | 5.72 | 5.69 | 5.69 | 2,061.7K |
| 14:15 | 5.70 | 5.71 | 5.68 | 5.71 | 1,834.7K |
| 14:20 | 5.71 | 5.72 | 5.70 | 5.72 | 1,612.1K |
| 14:25 | 5.71 | 5.74 | 5.71 | 5.73 | 1,899.6K |
| 14:30 | 5.73 | 5.75 | 5.72 | 5.74 | 2,356.7K |
| 14:35 | 5.75 | 5.76 | 5.72 | 5.73 | 2,863.1K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.75 | 2,839.6K |
| 14:45 | 5.75 | 5.77 | 5.74 | 5.77 | 2,922.4K |
| 14:50 | 5.77 | 5.77 | 5.74 | 5.76 | 3,961.1K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.75 | 2,347.0K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |