5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.51 | 5.61 | 22,987.1K |
| 09:35 | 5.62 | 5.72 | 5.62 | 5.71 | 6,988.8K |
| 09:40 | 5.71 | 5.76 | 5.67 | 5.68 | 6,456.4K |
| 09:45 | 5.68 | 5.72 | 5.66 | 5.69 | 5,386.0K |
| 09:50 | 5.70 | 5.75 | 5.69 | 5.70 | 4,488.0K |
| 09:55 | 5.70 | 5.71 | 5.68 | 5.68 | 2,855.0K |
| 10:00 | 5.68 | 5.70 | 5.67 | 5.69 | 2,647.4K |
| 10:05 | 5.69 | 5.69 | 5.66 | 5.67 | 1,802.8K |
| 10:10 | 5.67 | 5.68 | 5.66 | 5.68 | 2,072.7K |
| 10:15 | 5.68 | 5.70 | 5.66 | 5.70 | 2,145.6K |
| 10:20 | 5.69 | 5.70 | 5.68 | 5.70 | 1,368.0K |
| 10:25 | 5.70 | 5.70 | 5.67 | 5.67 | 2,371.0K |
| 10:30 | 5.67 | 5.69 | 5.67 | 5.68 | 1,609.4K |
| 10:35 | 5.67 | 5.68 | 5.66 | 5.68 | 1,142.2K |
| 10:40 | 5.68 | 5.69 | 5.67 | 5.68 | 607.8K |
| 10:45 | 5.68 | 5.71 | 5.68 | 5.71 | 1,838.2K |
| 10:50 | 5.71 | 5.73 | 5.70 | 5.73 | 1,689.9K |
| 10:55 | 5.73 | 5.74 | 5.73 | 5.74 | 1,734.8K |
| 11:00 | 5.74 | 5.75 | 5.71 | 5.71 | 1,683.4K |
| 11:05 | 5.71 | 5.72 | 5.69 | 5.69 | 1,370.8K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.70 | 880.7K |
| 11:15 | 5.70 | 5.70 | 5.67 | 5.69 | 1,629.5K |
| 11:20 | 5.68 | 5.70 | 5.68 | 5.69 | 1,554.7K |
| 11:25 | 5.68 | 5.72 | 5.68 | 5.71 | 1,858.4K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 2.1K |
| 13:00 | 5.71 | 5.74 | 5.71 | 5.73 | 2,942.0K |
| 13:05 | 5.74 | 5.74 | 5.71 | 5.74 | 2,640.8K |
| 13:10 | 5.74 | 5.77 | 5.73 | 5.75 | 4,670.3K |
| 13:15 | 5.75 | 5.78 | 5.74 | 5.76 | 3,121.3K |
| 13:20 | 5.75 | 5.76 | 5.70 | 5.71 | 3,765.9K |
| 13:25 | 5.70 | 5.72 | 5.70 | 5.72 | 1,042.1K |
| 13:30 | 5.72 | 5.75 | 5.71 | 5.74 | 1,609.3K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.74 | 1,456.4K |
| 13:40 | 5.74 | 5.76 | 5.74 | 5.76 | 1,495.2K |
| 13:45 | 5.76 | 5.76 | 5.74 | 5.74 | 2,106.9K |
| 13:50 | 5.74 | 5.76 | 5.74 | 5.75 | 1,350.3K |
| 13:55 | 5.75 | 5.75 | 5.72 | 5.73 | 1,376.7K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.74 | 2,025.7K |
| 14:05 | 5.74 | 5.77 | 5.74 | 5.75 | 2,594.9K |
| 14:10 | 5.75 | 5.77 | 5.74 | 5.77 | 2,115.7K |
| 14:15 | 5.77 | 5.77 | 5.75 | 5.76 | 1,412.7K |
| 14:20 | 5.76 | 5.76 | 5.74 | 5.76 | 2,184.0K |
| 14:25 | 5.76 | 5.76 | 5.73 | 5.74 | 2,490.0K |
| 14:30 | 5.75 | 5.75 | 5.73 | 5.75 | 1,331.6K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.75 | 1,923.8K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 1,961.8K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.75 | 3,912.7K |
| 14:50 | 5.75 | 5.76 | 5.74 | 5.75 | 5,175.5K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.76 | 1,694.5K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 1,437.6K |