5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.63 | 5.68 | 14,056.5K |
| 09:35 | 5.68 | 5.70 | 5.64 | 5.67 | 6,142.6K |
| 09:40 | 5.66 | 5.69 | 5.65 | 5.65 | 4,010.1K |
| 09:45 | 5.66 | 5.66 | 5.63 | 5.63 | 5,406.3K |
| 09:50 | 5.63 | 5.65 | 5.62 | 5.64 | 3,653.7K |
| 09:55 | 5.63 | 5.64 | 5.59 | 5.60 | 9,432.8K |
| 10:00 | 5.60 | 5.61 | 5.58 | 5.59 | 3,528.5K |
| 10:05 | 5.59 | 5.59 | 5.56 | 5.58 | 4,441.7K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.59 | 2,582.6K |
| 10:15 | 5.59 | 5.59 | 5.55 | 5.55 | 5,213.5K |
| 10:20 | 5.55 | 5.57 | 5.53 | 5.53 | 5,002.7K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.52 | 3,841.5K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.52 | 5,401.1K |
| 10:35 | 5.52 | 5.56 | 5.51 | 5.56 | 3,108.0K |
| 10:40 | 5.56 | 5.57 | 5.54 | 5.55 | 2,830.6K |
| 10:45 | 5.55 | 5.55 | 5.53 | 5.54 | 1,263.1K |
| 10:50 | 5.54 | 5.56 | 5.53 | 5.53 | 1,821.1K |
| 10:55 | 5.53 | 5.54 | 5.53 | 5.53 | 1,180.1K |
| 11:00 | 5.53 | 5.56 | 5.53 | 5.56 | 1,765.0K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.57 | 1,134.1K |
| 11:10 | 5.57 | 5.57 | 5.55 | 5.57 | 906.2K |
| 11:15 | 5.57 | 5.57 | 5.54 | 5.55 | 2,002.4K |
| 11:20 | 5.55 | 5.56 | 5.54 | 5.56 | 1,108.4K |
| 11:25 | 5.56 | 5.56 | 5.53 | 5.53 | 1,073.4K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 2.2K |
| 13:00 | 5.54 | 5.54 | 5.51 | 5.52 | 5,304.6K |
| 13:05 | 5.52 | 5.52 | 5.50 | 5.50 | 2,302.7K |
| 13:10 | 5.51 | 5.51 | 5.49 | 5.50 | 5,808.1K |
| 13:15 | 5.49 | 5.49 | 5.46 | 5.47 | 3,973.1K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.49 | 1,572.0K |
| 13:25 | 5.48 | 5.49 | 5.46 | 5.47 | 2,141.8K |
| 13:30 | 5.48 | 5.48 | 5.45 | 5.46 | 3,597.6K |
| 13:35 | 5.46 | 5.48 | 5.45 | 5.46 | 2,654.8K |
| 13:40 | 5.46 | 5.49 | 5.46 | 5.49 | 1,899.2K |
| 13:45 | 5.49 | 5.49 | 5.46 | 5.47 | 1,840.6K |
| 13:50 | 5.46 | 5.47 | 5.45 | 5.45 | 1,521.2K |
| 13:55 | 5.46 | 5.48 | 5.45 | 5.47 | 1,648.6K |
| 14:00 | 5.46 | 5.48 | 5.46 | 5.47 | 1,474.1K |
| 14:05 | 5.47 | 5.48 | 5.46 | 5.47 | 1,598.3K |
| 14:10 | 5.47 | 5.50 | 5.47 | 5.48 | 1,930.1K |
| 14:15 | 5.48 | 5.48 | 5.46 | 5.47 | 2,154.4K |
| 14:20 | 5.47 | 5.48 | 5.46 | 5.48 | 1,908.7K |
| 14:25 | 5.47 | 5.49 | 5.47 | 5.48 | 1,514.3K |
| 14:30 | 5.48 | 5.49 | 5.46 | 5.48 | 2,707.9K |
| 14:35 | 5.48 | 5.48 | 5.46 | 5.47 | 1,762.0K |
| 14:40 | 5.46 | 5.47 | 5.45 | 5.46 | 2,936.5K |
| 14:45 | 5.47 | 5.47 | 5.45 | 5.45 | 3,438.9K |
| 14:50 | 5.45 | 5.45 | 5.43 | 5.44 | 5,405.1K |
| 14:55 | 5.44 | 5.45 | 5.43 | 5.44 | 2,419.8K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |