1,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-12-27 | 1,599.00 | 1,599.00 | 1,400.00 | 1,499.00 | 0.0M |
| 2023-12-26 | 1,600.00 | 1,600.00 | 1,400.00 | 1,599.00 | 0.0M |
| 2023-12-22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-12-21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-12-20 | 1,699.00 | 1,699.00 | 1,400.00 | 1,595.00 | 0.0M |
| 2023-12-19 | 1,587.00 | 1,587.00 | 1,500.00 | 1,586.00 | 0.0M |
| 2023-12-18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-12-15 | 1,590.00 | 1,590.00 | 1,400.00 | 1,588.00 | 0.0M |
| 2023-12-14 | 1,400.00 | 1,589.00 | 1,400.00 | 1,589.00 | 0.0M |
| 2023-12-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-12-12 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-12-11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-12-06 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-12-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-12-04 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-12-01 | 1,599.00 | 1,599.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2023-11-29 | 1,500.00 | 1,689.00 | 1,500.00 | 1,689.00 | 0.0M |
| 2023-11-28 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-11-24 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-11-23 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-11-22 | 1,699.00 | 1,699.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-11-21 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-11-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-11-17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-11-16 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-11-15 | 1,698.00 | 1,698.00 | 1,500.00 | 1,697.00 | 0.0M |
| 2023-11-14 | 1,699.00 | 1,699.00 | 1,500.00 | 1,698.00 | 0.0M |
| 2023-11-13 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-11-10 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2023-11-09 | 1,695.00 | 1,695.00 | 1,450.00 | 1,689.00 | 0.0M |
| 2023-11-08 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2023-11-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-11-06 | 1,500.00 | 1,599.00 | 1,500.00 | 1,599.00 | 0.0M |
| 2023-11-03 | 1,597.00 | 1,597.00 | 1,400.00 | 1,589.00 | 0.0M |
| 2023-11-02 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-11-01 | 1,598.00 | 1,598.00 | 1,400.00 | 1,587.00 | 0.0M |
| 2023-10-31 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-10-30 | 1,590.00 | 1,590.00 | 1,280.00 | 1,586.00 | 0.0M |
| 2023-10-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-10-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-10-23 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-10-20 | 1,540.00 | 1,540.00 | 1,300.00 | 1,539.00 | 0.0M |
| 2023-10-19 | 1,399.00 | 1,499.00 | 1,399.00 | 1,499.00 | 0.0M |
| 2023-10-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-10-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-10-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-10-12 | 1,500.00 | 1,500.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-10-11 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2023-10-10 | 1,489.00 | 1,489.00 | 1,390.00 | 1,449.00 | 0.0M |
| 2023-10-06 | 1,480.00 | 1,579.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-10-05 | 1,600.00 | 1,699.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-10-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-09-27 | 1,599.00 | 1,599.00 | 1,400.00 | 1,598.00 | 0.0M |
| 2023-09-26 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-09-25 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-09-22 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-09-21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-09-20 | 1,700.00 | 1,700.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-09-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-09-18 | 1,600.00 | 1,600.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-09-15 | 1,700.00 | 1,700.00 | 1,480.00 | 1,500.00 | 0.0M |
| 2023-09-14 | 1,600.00 | 1,679.00 | 1,450.00 | 1,600.00 | 0.0M |
| 2023-09-13 | 1,896.00 | 1,896.00 | 1,411.00 | 1,700.00 | 0.0M |
| 2023-09-12 | 1,699.00 | 1,699.00 | 1,579.00 | 1,650.00 | 0.0M |
| 2023-09-11 | 1,699.00 | 1,699.00 | 1,450.00 | 1,698.00 | 0.0M |
| 2023-09-08 | 1,660.00 | 1,699.00 | 1,660.00 | 1,699.00 | 0.0M |
| 2023-09-07 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-09-06 | 1,699.00 | 1,699.00 | 1,451.00 | 1,698.00 | 0.0M |
| 2023-09-05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-09-04 | 1,900.00 | 1,900.00 | 1,531.00 | 1,688.00 | 0.0M |
| 2023-09-01 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-08-31 | 1,799.00 | 1,799.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2023-08-30 | 1,698.00 | 1,698.00 | 1,500.00 | 1,697.00 | 0.0M |
| 2023-08-29 | 1,799.00 | 1,799.00 | 1,500.00 | 1,649.00 | 0.0M |
| 2023-08-28 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2023-08-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-08-24 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-08-23 | 1,798.00 | 1,798.00 | 1,530.00 | 1,598.00 | 0.0M |
| 2023-08-22 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2023-08-21 | 1,799.00 | 1,799.00 | 1,600.00 | 1,701.00 | 0.0M |
| 2023-08-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-08-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-08-16 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-08-14 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-08-11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-08-10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-08-09 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-08-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-08-07 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-08-04 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-08-03 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-08-02 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-08-01 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-07-31 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2023-07-28 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-27 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-24 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-19 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-17 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-14 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-13 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-12 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-11 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-07 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-06 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-07-05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-07-04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-07-03 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-06-30 | 1,400.00 | 1,599.00 | 1,400.00 | 1,599.00 | 0.0M |
| 2023-06-29 | 1,400.00 | 1,599.00 | 1,400.00 | 1,599.00 | 0.0M |
| 2023-06-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-06-27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-06-26 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2023-06-23 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-06-21 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-06-20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2023-06-19 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2023-06-16 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2023-06-15 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-06-14 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-06-13 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-06-12 | 1,599.00 | 1,599.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2023-06-09 | 1,599.00 | 1,599.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2023-06-08 | 1,799.00 | 1,799.00 | 1,520.00 | 1,599.00 | 0.0M |
| 2023-05-24 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-05-19 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-05-15 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-05-08 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-04-21 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-04-19 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-04-18 | 1,749.00 | 1,749.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2023-04-07 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2023-04-03 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2023-03-31 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2023-03-28 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2023-03-24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-23 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-03-22 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-03-21 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-03-17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2023-03-14 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-03-09 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 0.0M |
| 2023-03-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-03-07 | 1,700.00 | 1,700.00 | 1,500.00 | 1,599.00 | 0.0M |
| 2023-03-03 | 1,699.00 | 1,699.00 | 1,450.00 | 1,699.00 | 0.0M |
| 2023-03-02 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 0.0M |
| 2023-02-28 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-02-27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-02-23 | 1,451.00 | 1,700.00 | 1,451.00 | 1,700.00 | 0.0M |
| 2023-02-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-02-20 | 1,599.00 | 1,700.00 | 1,599.00 | 1,700.00 | 0.0M |
| 2023-02-17 | 1,599.00 | 1,599.00 | 1,495.00 | 1,598.00 | 0.0M |
| 2023-02-16 | 1,645.00 | 1,650.00 | 1,461.00 | 1,549.00 | 0.0M |
| 2023-02-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-02-14 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-02-10 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0M |
| 2023-02-09 | 1,650.00 | 1,890.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-02-08 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2023-02-07 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2023-02-06 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2023-02-03 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-02-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-02-01 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2023-01-31 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-01-30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-01-27 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-01-26 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-01-25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-01-20 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2023-01-19 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-01-18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-01-17 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 0.0M |
| 2023-01-16 | 1,895.00 | 1,895.00 | 1,605.00 | 1,885.00 | 0.0M |
| 2023-01-13 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-01-12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-01-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-01-10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-01-09 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-01-06 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-01-05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-01-04 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-01-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-01-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |