CNY/BWP

CNY/BWP
🏛️ china →
1.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.83 1.85 1.83 1.84 0.0M
2022-12-29 1.84 1.85 1.83 1.82 0.0M
2022-12-28 1.84 1.85 1.84 1.83 0.0M
2022-12-27 1.84 1.85 1.84 1.84 0.0M
2022-12-26 1.82 1.84 1.82 1.83 0.0M
2022-12-23 1.83 1.84 1.82 1.81 0.0M
2022-12-22 1.84 1.85 1.83 1.83 0.0M
2022-12-21 1.85 1.85 1.84 1.84 0.0M
2022-12-20 1.85 1.86 1.84 1.85 0.0M
2022-12-19 1.87 1.87 1.84 1.84 0.0M
2022-12-16 1.85 1.87 1.85 1.86 0.0M
2022-12-15 1.85 1.86 1.84 1.85 0.0M
2022-12-14 1.85 1.88 1.84 1.84 0.0M
2022-12-13 1.85 1.88 1.84 1.85 0.0M
2022-12-12 1.85 1.86 1.84 1.85 0.0M
2022-12-09 1.85 1.86 1.84 1.85 0.0M
2022-12-08 1.84 1.86 1.84 1.84 0.0M
2022-12-07 1.85 1.86 1.84 1.84 0.0M
2022-12-06 1.86 1.86 1.83 1.84 0.0M
2022-12-05 1.86 1.87 1.84 1.85 0.0M
2022-12-02 1.85 1.86 1.83 1.84 0.0M
2022-12-01 1.82 1.87 1.81 1.84 0.0M
2022-11-30 1.80 1.82 1.79 1.80 0.0M
2022-11-29 1.79 1.80 1.79 1.79 0.0M
2022-11-28 1.78 1.80 1.78 1.78 0.0M
2022-11-25 1.79 1.81 1.79 1.79 0.0M
2022-11-24 1.79 1.82 1.79 1.79 0.0M
2022-11-23 1.82 1.82 1.79 1.79 0.0M
2022-11-22 1.82 1.83 1.81 1.81 0.0M
2022-11-21 1.81 1.83 1.80 1.81 0.0M
2022-11-18 1.82 1.83 1.81 1.81 0.0M
2022-11-17 1.82 1.83 1.81 1.81 0.0M
2022-11-16 1.84 1.84 1.82 1.81 0.0M
2022-11-15 1.83 1.84 1.82 1.83 0.0M
2022-11-14 1.83 1.85 1.83 1.82 0.0M
2022-11-11 1.82 1.85 1.81 1.81 0.0M