CNY/CLP

CNY/CLP
🏛️ china →
134.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 123.07 124.66 122.90 122.87 0.0M
2022-12-29 123.55 124.60 122.71 122.91 0.0M
2022-12-28 124.68 124.70 121.29 123.57 0.0M
2022-12-27 126.17 126.74 124.65 124.62 0.0M
2022-12-26 125.60 127.19 125.35 125.93 0.0M
2022-12-23 124.76 126.29 124.35 125.51 0.0M
2022-12-22 124.98 125.18 123.54 124.50 0.0M
2022-12-21 127.31 127.32 124.32 124.72 0.0M
2022-12-20 127.40 128.26 126.92 127.08 0.0M
2022-12-19 127.13 127.93 126.75 127.36 0.0M
2022-12-16 125.98 128.22 125.59 126.90 0.0M
2022-12-15 125.33 126.70 124.84 125.78 0.0M
2022-12-14 123.45 126.17 122.84 125.15 0.0M
2022-12-13 124.29 125.00 121.81 123.22 0.0M
2022-12-12 123.86 124.49 121.93 124.27 0.0M
2022-12-09 124.01 124.43 122.80 123.66 0.0M
2022-12-08 124.35 124.48 123.86 123.86 0.0M
2022-12-07 125.68 127.44 123.99 124.16 0.0M
2022-12-06 128.72 128.82 124.79 125.40 0.0M
2022-12-05 125.87 128.77 125.87 128.52 0.0M
2022-12-02 124.87 126.61 124.48 125.68 0.0M
2022-12-01 125.56 126.49 124.46 124.63 0.0M
2022-11-30 125.83 127.36 125.42 125.24 0.0M
2022-11-29 126.70 127.68 125.56 125.68 0.0M
2022-11-28 128.71 128.89 126.30 126.58 0.0M
2022-11-25 127.29 128.97 126.83 128.46 0.0M
2022-11-24 127.99 128.49 126.68 127.10 0.0M
2022-11-23 129.72 129.89 127.71 127.79 0.0M
2022-11-22 131.56 132.37 129.72 129.68 0.0M
2022-11-21 131.71 133.51 131.08 131.39 0.0M
2022-11-18 128.79 132.39 128.79 132.00 0.0M
2022-11-17 128.69 129.56 127.49 128.71 0.0M
2022-11-16 125.92 128.88 124.39 128.46 0.0M
2022-11-15 126.48 127.39 125.33 125.84 0.0M
2022-11-14 125.81 128.25 125.71 125.87 0.0M
2022-11-11 124.45 126.17 123.68 125.25 0.0M
2022-11-10 125.02 125.39 122.38 124.26 0.0M
2022-11-09 125.38 125.67 124.05 125.15 0.0M
2022-11-08 126.82 126.99 123.67 125.04 0.0M
2022-11-07 128.42 128.66 126.63 126.70 0.0M
2022-11-04 129.38 130.51 128.62 128.67 0.0M
2022-11-03 129.59 131.04 128.59 129.29 0.0M
2022-11-02 129.60 130.21 127.89 129.51 0.0M
2022-11-01 128.84 130.08 128.75 129.50 0.0M
2022-10-31 130.08 130.08 129.11 129.11 0.0M
2022-10-28 130.55 130.97 127.64 129.88 0.0M
2022-10-27 132.70 132.90 129.65 130.56 0.0M
2022-10-26 133.09 135.01 131.87 132.55 0.0M
2022-10-25 135.26 135.39 131.76 132.85 0.0M
2022-10-24 134.28 136.15 133.65 135.80 0.0M
2022-10-21 135.21 137.02 133.44 134.15 0.0M
2022-10-20 134.77 136.02 133.26 135.45 0.0M
2022-10-19 135.15 136.26 134.44 134.69 0.0M
2022-10-18 135.13 136.18 133.63 134.98 0.0M
2022-10-17 133.78 135.82 132.80 134.95 0.0M
2022-10-14 130.82 134.66 130.20 133.56 0.0M
2022-10-13 131.65 132.81 130.04 130.74 0.0M
2022-10-12 129.44 131.82 128.39 131.40 0.0M
2022-10-11 131.13 131.77 128.76 129.22 0.0M
2022-10-10 131.86 132.01 131.06 130.91 0.0M
2022-10-07 132.67 134.69 131.44 131.62 0.0M
2022-10-06 132.12 133.73 131.62 132.43 0.0M
2022-10-05 130.96 133.19 130.87 132.01 0.0M
2022-10-04 132.16 132.19 129.84 130.84 0.0M
2022-10-03 136.03 136.84 131.76 131.92 0.0M
2022-09-30 135.27 136.82 133.30 135.79 0.0M
2022-09-29 132.84 137.15 132.64 135.01 0.0M
2022-09-28 137.25 137.25 132.02 132.60 0.0M
2022-09-27 139.34 139.34 135.85 137.02 0.0M
2022-09-26 135.98 139.56 135.28 139.09 0.0M
2022-09-23 133.50 136.68 132.63 135.87 0.0M
2022-09-22 132.90 134.69 131.45 133.32 0.0M
2022-09-21 132.95 134.33 132.08 132.68 0.0M
2022-09-20 131.64 133.27 131.55 132.76 0.0M
2022-09-19 131.85 131.85 131.38 131.61 0.0M
2022-09-16 132.07 132.34 131.47 132.08 0.0M
2022-09-15 132.21 132.86 131.31 131.83 0.0M
2022-09-14 132.48 133.00 130.75 132.20 0.0M
2022-09-13 129.81 133.25 128.73 132.26 0.0M
2022-09-12 130.73 131.28 128.82 129.59 0.0M
2022-09-09 126.81 131.87 125.79 130.46 0.0M
2022-09-08 126.91 128.09 125.53 126.66 0.0M
2022-09-07 128.41 129.36 126.35 126.67 0.0M
2022-09-06 127.16 129.21 125.17 128.22 0.0M
2022-09-05 126.93 127.21 121.05 127.07 0.0M
2022-09-02 129.88 130.35 126.93 127.26 0.0M
2022-09-01 129.88 131.65 128.56 129.81 0.0M
2022-08-31 128.89 131.39 128.47 130.08 0.0M
2022-08-30 127.75 128.84 127.51 128.71 0.0M
2022-08-29 129.27 130.41 127.71 127.66 0.0M
2022-08-26 131.18 132.48 129.67 129.90 0.0M
2022-08-25 134.33 134.98 130.82 130.97 0.0M
2022-08-24 134.12 134.81 132.21 134.09 0.0M
2022-08-23 137.01 137.52 133.63 133.91 0.0M
2022-08-22 138.41 139.56 136.69 136.88 0.0M
2022-08-19 137.00 139.55 136.24 138.48 0.0M
2022-08-18 132.38 137.10 131.47 136.80 0.0M
2022-08-17 129.86 133.83 129.86 132.30 0.0M
2022-08-16 130.07 130.56 129.02 129.78 0.0M
2022-08-15 129.88 130.12 129.26 129.96 0.0M
2022-08-12 131.17 131.63 129.75 129.75 0.0M
2022-08-11 132.01 132.11 130.37 131.05 0.0M
2022-08-10 133.84 134.11 131.50 131.79 0.0M
2022-08-09 134.20 134.25 132.49 133.71 0.0M
2022-08-08 135.81 135.91 133.44 134.13 0.0M
2022-08-05 133.86 136.30 133.00 135.69 0.0M
2022-08-04 134.91 135.21 132.58 133.62 0.0M
2022-08-03 134.80 135.30 132.98 134.85 0.0M
2022-08-02 131.61 134.95 131.46 134.56 0.0M
2022-08-01 133.55 133.62 130.71 131.64 0.0M
2022-07-29 134.72 135.24 132.91 133.36 0.0M
2022-07-28 135.01 136.28 133.98 134.29 0.0M
2022-07-27 136.75 137.19 134.47 134.16 0.0M
2022-07-26 138.79 138.90 135.62 136.63 0.0M
2022-07-25 141.00 141.36 138.06 138.76 0.0M
2022-07-22 137.34 141.57 136.10 140.81 0.0M
2022-07-21 137.28 137.86 135.81 137.17 0.0M
2022-07-20 137.47 137.57 135.15 137.03 0.0M
2022-07-19 140.36 140.45 136.66 137.27 0.0M
2022-07-18 144.27 144.61 138.82 140.05 0.0M
2022-07-15 155.48 155.79 141.43 143.72 0.0M
2022-07-14 150.03 157.14 149.53 155.27 0.0M
2022-07-13 151.56 153.13 148.59 150.12 0.0M
2022-07-12 147.93 152.76 147.37 151.53 0.0M
2022-07-11 145.49 149.05 145.00 147.84 0.0M
2022-07-08 142.02 146.27 141.74 145.27 0.0M
2022-07-07 144.52 147.02 140.47 141.74 0.0M
2022-07-06 141.87 148.25 141.67 144.51 0.0M
2022-07-05 138.62 142.03 138.28 141.78 0.0M
2022-07-04 139.16 139.53 138.18 138.54 0.0M
2022-07-01 136.95 140.18 136.46 139.03 0.0M
2022-06-30 138.33 140.48 136.81 136.75 0.0M
2022-06-29 135.84 138.97 135.45 138.20 0.0M
2022-06-28 137.48 137.94 133.82 135.69 0.0M
2022-06-27 137.21 137.79 137.11 137.46 0.0M
2022-06-24 134.96 137.46 134.07 137.00 0.0M
2022-06-23 132.83 135.56 132.46 134.74 0.0M
2022-06-22 130.66 133.08 129.92 132.54 0.0M
2022-06-21 132.03 132.40 130.66 130.38 0.0M
2022-06-20 130.54 132.38 130.15 131.76 0.0M
2022-06-17 129.46 130.93 128.88 130.39 0.0M
2022-06-16 127.65 130.51 127.45 129.22 0.0M
2022-06-15 128.92 129.65 127.08 127.48 0.0M
2022-06-14 127.76 129.61 127.14 128.75 0.0M
2022-06-13 125.90 128.92 125.08 127.59 0.0M
2022-06-10 123.51 126.21 122.79 125.76 0.0M
2022-06-09 122.95 124.15 122.63 123.25 0.0M
2022-06-08 123.74 123.83 122.53 122.84 0.0M
2022-06-07 123.65 124.92 123.16 123.48 0.0M
2022-06-06 121.89 123.85 121.79 123.53 0.0M
2022-06-03 122.10 122.79 121.27 121.77 0.0M
2022-06-02 123.18 123.57 121.79 121.98 0.0M
2022-06-01 123.53 123.87 122.88 123.06 0.0M
2022-05-31 124.69 125.24 122.97 123.40 0.0M
2022-05-30 123.39 124.86 122.97 124.59 0.0M
2022-05-27 122.25 123.48 122.01 123.29 0.0M
2022-05-26 124.33 124.35 122.08 122.26 0.0M
2022-05-25 124.80 125.21 123.99 124.25 0.0M
2022-05-24 124.87 126.11 124.17 124.71 0.0M
2022-05-23 124.98 125.87 124.26 124.75 0.0M
2022-05-20 124.78 125.62 123.94 124.88 0.0M
2022-05-19 126.54 126.72 124.51 124.62 0.0M
2022-05-18 126.31 126.64 125.50 126.43 0.0M
2022-05-17 126.40 127.60 125.92 126.10 0.0M
2022-05-16 126.94 127.05 125.87 126.22 0.0M
2022-05-13 127.55 127.77 126.27 126.63 0.0M
2022-05-12 128.27 128.58 126.79 127.45 0.0M
2022-05-11 128.72 129.23 127.54 128.14 0.0M
2022-05-10 129.08 129.86 128.29 128.57 0.0M
2022-05-09 128.85 129.51 127.51 128.79 0.0M
2022-05-06 129.56 129.56 128.04 128.74 0.0M
2022-05-05 129.15 130.66 128.59 129.42 0.0M
2022-05-04 129.46 131.15 128.90 129.05 0.0M
2022-05-03 130.33 130.33 128.97 129.35 0.0M
2022-05-02 129.00 130.87 128.55 130.11 0.0M
2022-04-29 129.49 130.32 128.29 128.78 0.0M
2022-04-28 129.10 130.13 127.99 129.29 0.0M
2022-04-27 129.17 129.92 128.31 128.87 0.0M
2022-04-26 128.81 130.25 128.19 129.06 0.0M
2022-04-25 128.79 131.13 127.15 128.73 0.0M
2022-04-22 127.87 129.41 126.77 128.61 0.0M
2022-04-21 126.88 128.05 125.89 127.69 0.0M
2022-04-20 127.91 128.20 126.55 126.75 0.0M
2022-04-19 128.26 128.65 126.90 128.14 0.0M
2022-04-18 127.91 128.94 127.80 128.14 0.0M
2022-04-15 127.84 128.07 127.79 127.72 0.0M
2022-04-14 126.54 128.30 126.35 127.65 0.0M
2022-04-13 126.62 127.23 125.49 126.53 0.0M
2022-04-12 128.30 128.48 125.82 126.65 0.0M
2022-04-11 128.05 129.42 127.81 128.04 0.0M
2022-04-08 126.73 128.73 125.45 127.79 0.0M
2022-04-07 125.78 128.31 125.44 126.52 0.0M
2022-04-06 123.75 126.12 123.49 125.64 0.0M
2022-04-05 122.43 123.88 121.88 123.65 0.0M
2022-04-04 123.06 123.19 121.90 122.33 0.0M
2022-04-01 124.10 124.10 122.70 122.96 0.0M
2022-03-31 124.32 124.93 123.61 123.94 0.0M
2022-03-30 122.60 124.64 122.56 124.14 0.0M
2022-03-29 122.19 123.29 121.17 122.39 0.0M