Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNY/CNH
CNY/CNH
🏛️
china
→
1.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.02
2025-02-03
Historical Low
0.99
2022-10-05
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
35.3%
Start: 2022-03-29
Fall Proportion
35.3%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+1.20%
2022-09-12
Max Daily Loss
-1.29%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+0.70%
2023-02
Max Monthly Loss
-1.00%
2022-11
Related Stocks
CNY/AUD
CNY/AUD
0.2140
CNY/KRW
CNY/KRW
197.6100
CNY/CNH
CNY/CNH
1.0010
CNY/PHP
CNY/PHP
8.1520
CNY/DZD
CNY/DZD
18.1930
ZAR/CNY
ZAR/CNY
0.4120
CNY/AED
CNY/AED
0.5150
CNY/ZAR
CNY/ZAR
2.4310
CNY/LBP
CNY/LBP
12553.0098
CNY/MNT
CNY/MNT
504.2300
Hot Stocks
CNY/VES
CNY/VES
24.3200
PHP/CNY
PHP/CNY
0.1230
ZAR/CNY
ZAR/CNY
0.4120
CNY/BWP
CNY/BWP
1.9920
DKK/CNY
DKK/CNY
1.1180
JPY/CNY
JPY/CNY
4.7720
SGD/CNY
SGD/CNY
5.5230
CNY/MYR
CNY/MYR
0.5920
CNY/MAD
CNY/MAD
1.2760
CNY/JMD
CNY/JMD
22.5100