CNY/DZD

CNY/DZD
🏛️ china →
18.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.71 19.95 19.70 19.86 0.0M
2022-12-29 19.69 19.78 19.66 19.69 0.0M
2022-12-28 19.74 19.78 19.65 19.64 0.0M
2022-12-27 19.75 19.80 19.69 19.64 0.0M
2022-12-26 19.68 19.80 19.67 19.70 0.0M
2022-12-23 19.72 19.73 19.62 19.63 0.0M
2022-12-22 19.70 19.74 19.64 19.65 0.0M
2022-12-21 19.74 19.78 19.65 19.64 0.0M
2022-12-20 19.71 19.79 19.66 19.64 0.0M
2022-12-19 19.73 19.73 19.68 19.66 0.0M
2022-12-16 19.70 19.76 19.65 19.67 0.0M
2022-12-15 19.73 19.81 19.65 19.65 0.0M
2022-12-14 19.82 19.88 19.71 19.68 0.0M
2022-12-13 19.79 19.86 19.66 19.74 0.0M
2022-12-12 19.79 19.82 19.74 19.72 0.0M
2022-12-09 19.78 19.88 19.76 19.77 0.0M
2022-12-08 19.85 19.87 19.74 19.73 0.0M
2022-12-07 19.73 19.87 19.72 19.76 0.0M
2022-12-06 19.87 19.88 19.69 19.68 0.0M
2022-12-05 19.81 19.90 19.77 19.80 0.0M
2022-12-02 19.60 19.75 19.54 19.59 0.0M
2022-12-01 19.52 19.66 19.49 19.51 0.0M
2022-11-30 19.39 19.64 19.38 19.41 0.0M
2022-11-29 19.18 19.41 19.17 19.29 0.0M
2022-11-28 19.15 19.28 19.12 19.13 0.0M
2022-11-25 19.34 19.35 19.28 19.22 0.0M
2022-11-24 19.40 19.45 19.31 19.24 0.0M
2022-11-23 19.47 19.48 19.33 19.27 0.0M
2022-11-22 19.45 19.54 19.43 19.37 0.0M
2022-11-21 19.45 19.48 19.31 19.38 0.0M
2022-11-18 19.41 19.54 19.37 19.44 0.0M
2022-11-17 19.53 19.54 19.37 19.31 0.0M
2022-11-16 19.72 19.73 19.49 19.42 0.0M
2022-11-15 19.65 19.79 19.60 19.63 0.0M
2022-11-14 19.62 19.79 19.60 19.56 0.0M
2022-11-11 19.36 19.63 19.36 19.45 0.0M
2022-11-10 19.40 19.46 19.23 19.28 0.0M
2022-11-09 19.34 19.43 19.27 19.34 0.0M
2022-11-08 19.39 19.43 19.26 19.30 0.0M
2022-11-07 19.43 19.48 19.32 19.26 0.0M
2022-11-04 19.24 19.55 19.21 19.47 0.0M
2022-11-03 19.32 19.33 19.15 19.19 0.0M
2022-11-02 19.33 19.37 19.21 19.23 0.0M
2022-11-01 19.24 19.35 19.17 19.23 0.0M
2022-10-31 19.31 19.33 19.20 19.14 0.0M
2022-10-28 19.48 19.50 19.30 19.29 0.0M
2022-10-27 19.52 19.59 19.34 19.37 0.0M
2022-10-26 19.31 19.60 19.20 19.41 0.0M
2022-10-25 19.32 19.37 19.12 19.23 0.0M
2022-10-24 19.40 19.43 19.26 19.26 0.0M
2022-10-21 19.49 19.51 19.34 19.35 0.0M
2022-10-20 19.43 19.51 19.38 19.39 0.0M
2022-10-19 19.47 19.52 19.39 19.39 0.0M
2022-10-18 19.49 19.55 19.44 19.40 0.0M
2022-10-17 19.53 19.58 19.44 19.38 0.0M
2022-10-14 19.53 19.61 19.45 19.48 0.0M
2022-10-13 19.63 19.65 19.41 19.45 0.0M
2022-10-12 19.63 19.65 19.51 19.54 0.0M
2022-10-11 19.63 19.68 19.52 19.55 0.0M
2022-10-10 19.75 19.76 19.61 19.59 0.0M
2022-10-07 19.73 19.82 19.72 19.69 0.0M
2022-10-06 19.74 19.82 19.69 19.70 0.0M
2022-10-05 19.66 19.83 19.63 19.69 0.0M
2022-10-04 19.73 19.77 19.62 19.64 0.0M
2022-10-03 19.79 19.82 19.70 19.66 0.0M
2022-09-30 19.71 19.89 19.65 19.68 0.0M
2022-09-29 19.77 19.95 19.65 19.66 0.0M
2022-09-28 19.53 19.80 19.39 19.73 0.0M
2022-09-27 19.70 19.80 19.58 19.54 0.0M
2022-09-26 19.70 19.79 19.61 19.66 0.0M
2022-09-23 19.88 19.91 19.70 19.68 0.0M
2022-09-22 20.01 20.04 19.80 19.79 0.0M
2022-09-21 20.06 20.07 19.90 19.93 0.0M
2022-09-20 20.03 20.09 19.96 19.98 0.0M
2022-09-19 20.07 20.10 19.98 19.98 0.0M
2022-09-16 20.08 20.15 19.95 20.07 0.0M
2022-09-15 20.23 20.24 20.02 19.98 0.0M
2022-09-14 20.44 20.45 20.15 20.13 0.0M
2022-09-13 20.30 20.46 20.23 20.34 0.0M
2022-09-12 20.28 20.37 20.22 20.25 0.0M
2022-09-09 20.22 20.37 20.16 20.26 0.0M
2022-09-08 20.15 20.27 20.10 20.14 0.0M
2022-09-07 20.18 20.25 20.08 20.06 0.0M
2022-09-06 20.25 20.30 20.14 20.19 0.0M
2022-09-05 20.33 20.34 20.22 20.20 0.0M
2022-09-02 20.39 20.43 20.32 20.29 0.0M
2022-09-01 20.36 20.46 20.33 20.34 0.0M
2022-08-31 20.34 20.45 20.30 20.26 0.0M
2022-08-30 20.33 20.39 20.28 20.28 0.0M
2022-08-29 20.39 20.39 20.28 20.24 0.0M
2022-08-26 20.60 20.61 20.44 20.39 0.0M
2022-08-25 20.58 20.62 20.57 20.49 0.0M
2022-08-24 20.68 20.70 20.57 20.47 0.0M
2022-08-23 20.69 20.70 20.63 20.57 0.0M
2022-08-22 20.75 20.76 20.65 20.58 0.0M
2022-08-19 20.89 20.91 20.76 20.67 0.0M
2022-08-18 20.94 20.96 20.85 20.79 0.0M
2022-08-17 20.97 21.02 20.94 20.84 0.0M
2022-08-16 21.04 21.05 20.95 20.86 0.0M
2022-08-15 21.19 21.19 21.09 20.98 0.0M
2022-08-12 21.21 21.27 21.16 21.08 0.0M
2022-08-11 21.32 21.33 21.19 21.10 0.0M
2022-08-10 21.30 21.33 21.22 21.21 0.0M
2022-08-09 21.36 21.36 21.29 21.20 0.0M
2022-08-08 21.38 21.39 21.32 21.25 0.0M
2022-08-05 21.44 21.47 21.36 21.27 0.0M
2022-08-04 21.58 21.66 21.40 21.33 0.0M
2022-08-03 21.57 21.67 21.52 21.48 0.0M
2022-08-02 21.50 21.63 21.45 21.46 0.0M
2022-08-01 21.63 21.64 21.49 21.39 0.0M
2022-07-29 21.64 21.68 21.61 21.53 0.0M
2022-07-28 21.61 21.74 21.55 21.53 0.0M
2022-07-27 21.66 21.70 21.57 21.50 0.0M
2022-07-26 21.62 21.68 21.55 21.56 0.0M
2022-07-25 21.62 21.64 21.59 21.50 0.0M
2022-07-22 21.57 21.68 21.54 21.51 0.0M
2022-07-21 21.57 21.64 21.47 21.52 0.0M
2022-07-20 21.63 21.66 21.53 21.53 0.0M
2022-07-19 21.71 21.74 21.56 21.52 0.0M
2022-07-18 21.81 21.84 21.66 21.60 0.0M
2022-07-15 21.80 21.84 21.74 21.73 0.0M
2022-07-14 21.92 21.92 21.75 21.73 0.0M
2022-07-13 21.86 21.93 21.81 21.87 0.0M
2022-07-12 21.87 21.91 21.79 21.82 0.0M
2022-07-11 21.90 21.92 21.84 21.81 0.0M
2022-07-08 21.94 21.96 21.87 21.87 0.0M
2022-07-07 21.96 21.99 21.92 21.89 0.0M
2022-07-06 21.82 21.96 21.81 21.91 0.0M
2022-07-05 21.84 21.94 21.79 21.72 0.0M
2022-07-04 21.87 21.92 21.82 21.80 0.0M
2022-07-01 21.84 21.90 21.78 21.76 0.0M
2022-06-30 21.88 21.94 21.83 21.73 0.0M
2022-06-29 21.79 21.89 21.75 21.77 0.0M
2022-06-28 21.76 21.85 21.70 21.67 0.0M
2022-06-27 21.80 21.85 21.72 21.71 0.0M
2022-06-24 21.78 21.86 21.75 21.74 0.0M
2022-06-23 21.75 21.84 21.69 21.73 0.0M
2022-06-22 21.80 21.84 21.67 21.70 0.0M
2022-06-21 21.80 21.90 21.72 21.75 0.0M
2022-06-20 21.74 21.90 21.73 21.75 0.0M
2022-06-17 21.78 21.84 21.77 21.66 0.0M
2022-06-16 21.82 21.89 21.75 21.67 0.0M
2022-06-15 21.74 21.89 21.71 21.70 0.0M
2022-06-14 21.70 21.86 21.68 21.69 0.0M
2022-06-13 21.74 21.82 21.61 21.61 0.0M
2022-06-10 21.86 21.89 21.81 21.73 0.0M
2022-06-09 21.71 21.87 21.66 21.75 0.0M
2022-06-08 21.87 21.90 21.69 21.61 0.0M
2022-06-07 21.82 21.93 21.76 21.75 0.0M
2022-06-06 21.89 21.95 21.80 21.72 0.0M
2022-06-03 21.75 21.89 21.75 21.79 0.0M
2022-06-02 21.80 21.88 21.64 21.66 0.0M
2022-06-01 21.81 21.88 21.70 21.65 0.0M
2022-05-31 21.82 21.92 21.77 21.76 0.0M
2022-05-30 21.70 21.89 21.70 21.71 0.0M
2022-05-27 21.60 21.75 21.54 21.61 0.0M
2022-05-26 21.76 21.80 21.55 21.48 0.0M
2022-05-25 21.83 21.89 21.73 21.71 0.0M
2022-05-24 21.84 21.90 21.71 21.79 0.0M
2022-05-23 21.83 21.94 21.75 21.79 0.0M
2022-05-20 21.70 21.85 21.65 21.67 0.0M
2022-05-19 21.57 21.71 21.48 21.58 0.0M
2022-05-18 21.60 21.66 21.52 21.52 0.0M
2022-05-17 21.57 21.69 21.53 21.54 0.0M
2022-05-16 21.57 21.65 21.47 21.44 0.0M
2022-05-13 21.56 21.64 21.47 21.52 0.0M
2022-05-12 21.67 21.73 21.46 21.49 0.0M
2022-05-11 21.67 21.74 21.60 21.62 0.0M
2022-05-10 21.64 21.80 21.58 21.59 0.0M
2022-05-09 21.64 21.71 21.55 21.59 0.0M
2022-05-06 21.79 21.80 21.67 21.68 0.0M
2022-05-05 21.96 21.97 21.79 21.71 0.0M
2022-05-04 21.86 21.86 21.86 21.86 0.0M
2022-05-03 21.86 21.86 21.86 21.86 0.0M
2022-05-02 21.86 21.86 21.86 21.86 0.0M
2022-04-29 21.85 22.01 21.76 21.86 0.0M
2022-04-28 22.04 22.06 21.79 21.80 0.0M
2022-04-27 22.04 22.12 21.95 22.00 0.0M
2022-04-26 22.04 22.15 21.97 21.99 0.0M
2022-04-25 22.09 22.11 21.91 21.95 0.0M
2022-04-22 22.29 22.30 22.09 22.09 0.0M
2022-04-21 22.37 22.44 22.16 22.19 0.0M
2022-04-20 22.52 22.52 22.32 22.30 0.0M
2022-04-19 22.61 22.62 22.37 22.40 0.0M
2022-04-18 22.55 22.62 22.47 22.48 0.0M
2022-04-15 22.53 22.59 22.53 22.45 0.0M
2022-04-14 22.52 22.60 22.40 22.41 0.0M
2022-04-13 22.53 22.61 22.46 22.47 0.0M
2022-04-12 22.50 22.59 22.46 22.48 0.0M
2022-04-11 22.53 22.58 22.44 22.44 0.0M
2022-04-08 22.46 22.60 22.44 22.47 0.0M
2022-04-07 22.45 22.59 22.42 22.46 0.0M
2022-04-06 22.48 22.60 22.41 22.35 0.0M
2022-04-05 22.44 22.59 22.43 22.38 0.0M
2022-04-04 22.52 22.56 22.41 22.35 0.0M
2022-04-01 22.53 22.58 22.47 22.39 0.0M
2022-03-31 22.44 22.58 22.40 22.48 0.0M
2022-03-30 22.42 22.50 22.37 22.39 0.0M
2022-03-29 22.44 22.51 22.32 22.35 0.0M