CNY/EGP

CNY/EGP
🏛️ china →
6.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.36 4.36 4.35 4.35 0.0M
2023-12-28 4.32 4.36 4.32 4.35 0.0M
2023-12-27 4.32 4.33 4.31 4.31 0.0M
2023-12-26 4.34 4.34 4.31 4.32 0.0M
2023-12-25 4.33 4.34 4.32 4.34 0.0M
2023-12-22 4.33 4.34 4.32 4.32 0.0M
2023-12-21 4.33 4.34 4.31 4.32 0.0M
2023-12-20 4.34 4.34 4.32 4.32 0.0M
2023-12-19 4.33 4.34 4.31 4.33 0.0M
2023-12-18 4.34 4.34 4.32 4.32 0.0M
2023-12-15 4.34 4.36 4.34 4.34 0.0M
2023-12-14 4.33 4.35 4.32 4.35 0.0M
2023-12-13 4.31 4.31 4.29 4.30 0.0M
2023-12-12 4.31 4.32 4.29 4.31 0.0M
2023-12-11 4.31 4.31 4.29 4.31 0.0M
2023-12-08 4.32 4.32 4.31 4.30 0.0M
2023-12-07 4.32 4.33 4.32 4.31 0.0M
2023-12-06 4.30 4.33 4.30 4.32 0.0M
2023-12-05 4.33 4.33 4.31 4.30 0.0M
2023-12-04 4.34 4.34 4.32 4.33 0.0M
2023-12-01 4.33 4.34 4.32 4.32 0.0M
2023-11-30 4.34 4.35 4.32 4.32 0.0M
2023-11-29 4.34 4.35 4.32 4.34 0.0M
2023-11-28 4.32 4.33 4.31 4.32 0.0M
2023-11-27 4.33 4.33 4.31 4.31 0.0M
2023-11-24 4.33 4.33 4.32 4.31 0.0M
2023-11-23 4.32 4.34 4.32 4.32 0.0M
2023-11-22 4.33 4.34 4.31 4.31 0.0M
2023-11-21 4.33 4.34 4.31 4.32 0.0M
2023-11-20 4.29 4.32 4.29 4.31 0.0M
2023-11-17 4.27 4.29 4.27 4.28 0.0M
2023-11-16 4.26 4.27 4.24 4.27 0.0M
2023-11-15 4.26 4.28 4.25 4.26 0.0M
2023-11-14 4.24 4.26 4.22 4.25 0.0M
2023-11-13 4.24 4.25 4.22 4.23 0.0M
2023-11-10 4.24 4.24 4.24 4.23 0.0M
2023-11-09 4.25 4.25 4.23 4.24 0.0M
2023-11-08 4.23 4.25 4.23 4.24 0.0M
2023-11-07 4.25 4.25 4.23 4.22 0.0M
2023-11-06 4.24 4.26 4.23 4.24 0.0M
2023-11-03 4.22 4.23 4.22 4.23 0.0M
2023-11-02 4.22 4.23 4.21 4.22 0.0M
2023-11-01 4.23 4.23 4.21 4.22 0.0M
2023-10-31 4.22 4.23 4.21 4.22 0.0M
2023-10-30 4.22 4.23 4.21 4.22 0.0M
2023-10-27 4.22 4.22 4.22 4.22 0.0M
2023-10-26 4.22 4.23 4.21 4.22 0.0M
2023-10-25 4.23 4.24 4.22 4.22 0.0M
2023-10-24 4.23 4.24 4.22 4.23 0.0M
2023-10-23 4.23 4.23 4.21 4.22 0.0M
2023-10-20 4.23 4.23 4.22 4.22 0.0M
2023-10-19 4.23 4.23 4.21 4.22 0.0M
2023-10-18 4.23 4.24 4.22 4.22 0.0M
2023-10-17 4.23 4.23 4.21 4.22 0.0M
2023-10-16 4.23 4.24 4.21 4.23 0.0M
2023-10-13 4.23 4.23 4.23 4.22 0.0M
2023-10-12 4.24 4.24 4.22 4.22 0.0M
2023-10-11 4.24 4.24 4.22 4.23 0.0M
2023-10-10 4.25 4.25 4.22 4.23 0.0M
2023-10-09 4.23 4.25 4.22 4.23 0.0M
2023-10-06 4.22 4.22 4.22 4.22 0.0M
2023-10-05 4.22 4.23 4.22 4.22 0.0M
2023-10-04 4.23 4.24 4.22 4.21 0.0M
2023-10-03 4.23 4.24 4.22 4.23 0.0M
2023-10-02 4.23 4.24 4.22 4.23 0.0M
2023-09-29 4.23 4.24 4.23 4.23 0.0M
2023-09-28 4.23 4.23 4.23 4.23 0.0M
2023-09-27 4.24 4.24 4.22 4.22 0.0M
2023-09-26 4.23 4.24 4.21 4.23 0.0M
2023-09-25 4.24 4.24 4.21 4.23 0.0M
2023-09-22 4.23 4.24 4.23 4.23 0.0M
2023-09-21 4.24 4.24 4.22 4.22 0.0M
2023-09-20 4.24 4.24 4.22 4.23 0.0M
2023-09-19 4.24 4.25 4.22 4.23 0.0M
2023-09-18 4.25 4.25 4.23 4.23 0.0M
2023-09-15 4.25 4.27 4.25 4.25 0.0M
2023-09-14 4.25 4.26 4.23 4.25 0.0M
2023-09-13 4.24 4.25 4.23 4.24 0.0M
2023-09-12 4.24 4.25 4.23 4.23 0.0M
2023-09-11 4.23 4.25 4.22 4.24 0.0M
2023-09-08 4.21 4.21 4.20 4.20 0.0M
2023-09-07 4.22 4.23 4.21 4.21 0.0M
2023-09-06 4.22 4.24 4.21 4.22 0.0M
2023-09-05 4.25 4.25 4.22 4.23 0.0M
2023-09-04 4.26 4.27 4.24 4.24 0.0M
2023-09-01 4.27 4.27 4.25 4.25 0.0M
2023-08-31 4.24 4.27 4.23 4.25 0.0M
2023-08-30 4.25 4.25 4.22 4.23 0.0M
2023-08-29 4.24 4.25 4.23 4.25 0.0M
2023-08-28 4.24 4.25 4.23 4.23 0.0M
2023-08-25 4.25 4.25 4.24 4.23 0.0M
2023-08-24 4.25 4.26 4.23 4.24 0.0M
2023-08-23 4.24 4.25 4.22 4.24 0.0M
2023-08-22 4.25 4.25 4.22 4.23 0.0M
2023-08-21 4.24 4.25 4.22 4.23 0.0M
2023-08-18 4.25 4.25 4.24 4.24 0.0M
2023-08-17 4.23 4.25 4.21 4.23 0.0M
2023-08-16 4.24 4.25 4.22 4.23 0.0M
2023-08-15 4.24 4.26 4.23 4.24 0.0M
2023-08-14 4.27 4.27 4.24 4.25 0.0M
2023-08-11 4.28 4.28 4.27 4.26 0.0M
2023-08-10 4.29 4.30 4.27 4.27 0.0M
2023-08-09 4.28 4.30 4.27 4.28 0.0M
2023-08-08 4.29 4.30 4.27 4.27 0.0M
2023-08-07 4.30 4.31 4.28 4.29 0.0M
2023-08-04 4.33 4.33 4.31 4.32 0.0M
2023-08-03 4.30 4.32 4.28 4.32 0.0M
2023-08-02 4.31 4.32 4.29 4.29 0.0M
2023-08-01 4.32 4.32 4.30 4.30 0.0M
2023-07-31 4.33 4.34 4.31 4.32 0.0M
2023-07-28 4.31 4.32 4.31 4.32 0.0M
2023-07-27 4.33 4.34 4.31 4.30 0.0M
2023-07-26 4.32 4.33 4.30 4.31 0.0M
2023-07-25 4.32 4.34 4.31 4.32 0.0M
2023-07-24 4.30 4.31 4.28 4.29 0.0M
2023-07-21 4.30 4.30 4.29 4.28 0.0M
2023-07-20 4.29 4.30 4.28 4.28 0.0M
2023-07-19 4.29 4.30 4.26 4.25 0.0M
2023-07-18 4.32 4.32 4.30 4.30 0.0M
2023-07-17 4.32 4.32 4.30 4.30 0.0M
2023-07-14 4.33 4.34 4.32 4.32 0.0M
2023-07-13 4.31 4.33 4.30 4.31 0.0M
2023-07-12 4.30 4.32 4.28 4.31 0.0M
2023-07-11 4.28 4.30 4.27 4.29 0.0M
2023-07-10 4.28 4.28 4.25 4.27 0.0M
2023-07-07 4.27 4.28 4.26 4.27 0.0M
2023-07-06 4.26 4.28 4.25 4.26 0.0M
2023-07-05 4.28 4.29 4.26 4.26 0.0M
2023-07-04 4.27 4.29 4.26 4.28 0.0M
2023-07-03 4.27 4.27 4.26 4.26 0.0M
2023-06-30 4.26 4.27 4.25 4.25 0.0M
2023-06-29 4.27 4.28 4.26 4.25 0.0M
2023-06-28 4.28 4.28 4.26 4.26 0.0M
2023-06-27 4.28 4.29 4.28 4.27 0.0M
2023-06-26 4.29 4.29 4.26 4.26 0.0M
2023-06-23 4.30 4.30 4.30 4.30 0.0M
2023-06-22 4.30 4.31 4.29 4.30 0.0M
2023-06-21 4.30 4.31 4.28 4.30 0.0M
2023-06-20 4.31 4.32 4.29 4.30 0.0M
2023-06-19 4.33 4.33 4.31 4.31 0.0M
2023-06-16 4.33 4.35 4.33 4.33 0.0M
2023-06-15 4.31 4.34 4.30 4.33 0.0M
2023-06-14 4.31 4.33 4.30 4.31 0.0M
2023-06-13 4.32 4.33 4.30 4.30 0.0M
2023-06-12 4.33 4.34 4.31 4.32 0.0M
2023-06-09 4.35 4.35 4.34 4.34 0.0M
2023-06-08 4.34 4.35 4.31 4.35 0.0M
2023-06-07 4.35 4.36 4.33 4.34 0.0M
2023-06-06 4.33 4.36 4.33 4.33 0.0M
2023-06-05 4.35 4.36 4.33 4.33 0.0M
2023-06-02 4.35 4.38 4.35 4.35 0.0M
2023-06-01 4.35 4.36 4.33 4.35 0.0M
2023-05-31 4.35 4.36 4.33 4.34 0.0M
2023-05-30 4.37 4.38 4.34 4.36 0.0M
2023-05-29 4.38 4.38 4.36 4.36 0.0M
2023-05-26 4.37 4.39 4.37 4.37 0.0M
2023-05-25 4.37 4.38 4.36 4.36 0.0M
2023-05-24 4.36 4.40 4.36 4.37 0.0M
2023-05-23 4.38 4.39 4.37 4.36 0.0M
2023-05-22 4.40 4.41 4.38 4.38 0.0M
2023-05-19 4.38 4.41 4.38 4.40 0.0M
2023-05-18 4.42 4.42 4.38 4.38 0.0M
2023-05-17 4.42 4.43 4.40 4.41 0.0M
2023-05-16 4.44 4.45 4.42 4.42 0.0M
2023-05-15 4.44 4.46 4.43 4.44 0.0M
2023-05-12 4.45 4.45 4.44 4.43 0.0M
2023-05-11 4.46 4.47 4.44 4.44 0.0M
2023-05-10 4.46 4.48 4.44 4.45 0.0M
2023-05-09 4.47 4.47 4.45 4.46 0.0M
2023-05-08 4.47 4.48 4.45 4.46 0.0M
2023-05-05 4.48 4.48 4.46 4.45 0.0M
2023-05-04 4.49 4.49 4.47 4.48 0.0M
2023-05-03 4.47 4.48 4.46 4.48 0.0M
2023-05-02 4.47 4.48 4.46 4.47 0.0M
2023-05-01 4.47 4.48 4.46 4.46 0.0M
2023-04-28 4.47 4.47 4.46 4.46 0.0M
2023-04-27 4.47 4.48 4.45 4.46 0.0M
2023-04-26 4.46 4.48 4.45 4.47 0.0M
2023-04-25 4.48 4.48 4.46 4.45 0.0M
2023-04-24 4.49 4.49 4.47 4.47 0.0M
2023-04-21 4.49 4.49 4.48 4.47 0.0M
2023-04-20 4.49 4.50 4.48 4.49 0.0M
2023-04-19 4.49 4.50 4.47 4.48 0.0M
2023-04-18 4.49 4.51 4.48 4.49 0.0M
2023-04-17 4.49 4.50 4.49 4.48 0.0M
2023-04-14 4.51 4.52 4.50 4.49 0.0M
2023-04-13 4.50 4.51 4.48 4.49 0.0M
2023-04-12 4.47 4.50 4.47 4.49 0.0M
2023-04-11 4.49 4.50 4.47 4.47 0.0M
2023-04-10 4.49 4.50 4.48 4.48 0.0M
2023-04-07 4.49 4.50 4.49 4.49 0.0M
2023-04-06 4.49 4.50 4.48 4.49 0.0M
2023-04-05 4.49 4.50 4.48 4.48 0.0M
2023-04-04 4.49 4.50 4.48 4.48 0.0M
2023-04-03 4.49 4.50 4.47 4.49 0.0M
2023-03-31 4.48 4.50 4.48 4.48 0.0M
2023-03-30 4.47 4.50 4.46 4.49 0.0M
2023-03-29 4.49 4.50 4.47 4.46 0.0M
2023-03-28 4.50 4.50 4.47 4.49 0.0M
2023-03-27 4.50 4.50 4.48 4.48 0.0M
2023-03-24 4.53 4.53 4.49 4.49 0.0M
2023-03-23 4.51 4.54 4.51 4.54 0.0M
2023-03-22 4.49 4.50 4.47 4.48 0.0M
2023-03-21 4.49 4.51 4.49 4.48 0.0M
2023-03-20 4.50 4.50 4.46 4.48 0.0M
2023-03-17 4.47 4.49 4.47 4.46 0.0M
2023-03-16 4.48 4.49 4.46 4.46 0.0M
2023-03-15 4.49 4.50 4.47 4.47 0.0M
2023-03-14 4.50 4.52 4.48 4.49 0.0M
2023-03-13 4.47 4.52 4.47 4.51 0.0M
2023-03-10 4.44 4.48 4.43 4.46 0.0M
2023-03-09 4.44 4.45 4.41 4.43 0.0M
2023-03-08 4.41 4.45 4.41 4.43 0.0M
2023-03-07 4.44 4.46 4.41 4.41 0.0M
2023-03-06 4.45 4.46 4.42 4.45 0.0M
2023-03-03 4.46 4.47 4.45 4.45 0.0M
2023-03-02 4.45 4.46 4.42 4.45 0.0M
2023-03-01 4.42 4.47 4.42 4.45 0.0M
2023-02-28 4.41 4.43 4.40 4.41 0.0M
2023-02-27 4.40 4.42 4.38 4.40 0.0M
2023-02-24 4.43 4.43 4.40 4.40 0.0M
2023-02-23 4.44 4.46 4.43 4.43 0.0M
2023-02-22 4.45 4.45 4.42 4.44 0.0M
2023-02-21 4.45 4.46 4.43 4.44 0.0M
2023-02-20 4.46 4.47 4.44 4.45 0.0M
2023-02-17 4.45 4.45 4.44 4.44 0.0M
2023-02-16 4.46 4.47 4.44 4.45 0.0M
2023-02-15 4.48 4.48 4.45 4.45 0.0M
2023-02-14 4.48 4.50 4.47 4.48 0.0M
2023-02-13 4.47 4.48 4.46 4.47 0.0M
2023-02-10 4.49 4.49 4.48 4.47 0.0M
2023-02-09 4.47 4.51 4.46 4.49 0.0M
2023-02-08 4.47 4.48 4.45 4.47 0.0M
2023-02-07 4.46 4.48 4.45 4.45 0.0M
2023-02-06 4.45 4.48 4.44 4.44 0.0M
2023-02-03 4.50 4.50 4.46 4.46 0.0M
2023-02-02 4.50 4.51 4.48 4.49 0.0M
2023-02-01 4.47 4.49 4.46 4.47 0.0M
2023-01-31 4.45 4.48 4.43 4.46 0.0M
2023-01-30 4.43 4.46 4.42 4.45 0.0M
2023-01-27 4.41 4.41 4.41 4.40 0.0M
2023-01-26 4.41 4.41 4.41 4.41 0.0M
2023-01-25 4.41 4.41 4.39 4.40 0.0M
2023-01-24 4.40 4.41 4.39 4.39 0.0M
2023-01-23 4.40 4.41 4.38 4.39 0.0M
2023-01-20 4.41 4.41 4.40 4.39 0.0M
2023-01-19 4.38 4.41 4.36 4.39 0.0M
2023-01-18 4.36 4.40 4.35 4.38 0.0M
2023-01-17 4.40 4.40 4.35 4.36 0.0M
2023-01-16 4.43 4.43 4.36 4.40 0.0M
2023-01-13 4.40 4.41 4.39 4.40 0.0M
2023-01-12 4.40 4.55 4.35 4.38 0.0M
2023-01-11 4.08 4.76 4.07 4.38 0.0M
2023-01-10 4.08 4.09 4.06 4.08 0.0M
2023-01-09 3.99 4.09 3.99 4.07 0.0M
2023-01-06 3.95 3.98 3.95 3.97 0.0M
2023-01-05 3.84 3.97 3.82 3.94 0.0M
2023-01-04 3.59 3.87 3.58 3.83 0.0M
2023-01-03 3.58 3.60 3.57 3.58 0.0M
2023-01-02 3.58 3.59 3.58 3.58 0.0M