Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNY/HKD
CNY/HKD
🏛️
china
→
1.09
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.24
2022-03-31
Historical Low
1.06
2025-04-09
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
33.0%
Start: 2022-03-29
Fall Proportion
40.2%
Total907Trading Days
Daily Change Extremes
Max Daily Gain
+1.58%
2022-09-26
Max Daily Loss
-1.03%
2022-04-27
Monthly Change Extremes
Max Monthly Gain
+2.65%
2023-01
Max Monthly Loss
-3.57%
2022-04
Related Stocks
CNY/AED
CNY/AED
0.5150
CNY/VES
CNY/VES
24.3200
ARS/CNY
ARS/CNY
0.0050
CNY/NZD
CNY/NZD
0.2430
AED/CNY
AED/CNY
1.9420
CNY/CNH
CNY/CNH
1.0010
SGD/CNY
SGD/CNY
5.5230
ILS/CNY
ILS/CNY
2.1280
CNY/PKR
CNY/PKR
39.7200
CNY/ISK
CNY/ISK
16.9900
Hot Stocks
CNY/VES
CNY/VES
24.3200
PHP/CNY
PHP/CNY
0.1230
ZAR/CNY
ZAR/CNY
0.4120
CNY/BWP
CNY/BWP
1.9920
DKK/CNY
DKK/CNY
1.1180
JPY/CNY
JPY/CNY
4.7720
SGD/CNY
SGD/CNY
5.5230
CNY/MYR
CNY/MYR
0.5920
CNY/MAD
CNY/MAD
1.2760
CNY/JMD
CNY/JMD
22.5100