CNY/PKR

CNY/PKR
🏛️ china →
39.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 39.57 39.57 39.57 39.57 0.0K
00:05 39.57 39.57 39.57 39.57 0.0K
00:06 39.57 39.57 39.57 39.57 0.0K
00:07 39.57 39.57 39.57 39.57 0.0K
00:08 39.57 39.57 39.57 39.57 0.0K
00:09 39.57 39.57 39.57 39.57 0.0K
00:10 39.57 39.57 39.57 39.57 0.0K
00:11 39.57 39.57 39.57 39.57 0.0K
00:12 39.57 39.57 39.57 39.57 0.0K
00:13 39.57 39.57 39.57 39.57 0.0K
00:14 39.57 39.57 39.57 39.57 0.0K
00:15 39.57 39.57 39.57 39.57 0.0K
00:16 39.57 39.57 39.57 39.57 0.0K
00:17 39.57 39.57 39.57 39.57 0.0K
00:18 39.57 39.57 39.57 39.57 0.0K
00:19 39.57 39.57 39.57 39.57 0.0K
00:21 39.57 39.57 39.57 39.57 0.0K
00:22 39.57 39.57 39.57 39.57 0.0K
00:23 39.57 39.57 39.57 39.57 0.0K
00:24 39.57 39.57 39.57 39.57 0.0K
00:25 39.57 39.57 39.57 39.57 0.0K
00:26 39.57 39.57 39.57 39.57 0.0K
00:27 39.57 39.57 39.57 39.57 0.0K
00:28 39.57 39.57 39.57 39.57 0.0K
00:29 39.57 39.57 39.57 39.57 0.0K
00:30 39.57 39.57 39.57 39.57 0.0K
00:31 39.57 39.57 39.57 39.57 0.0K
00:32 39.57 39.57 39.57 39.57 0.0K
00:33 39.57 39.57 39.57 39.57 0.0K
00:34 39.57 39.57 39.57 39.57 0.0K
00:35 39.57 39.57 39.57 39.57 0.0K
00:36 39.57 39.57 39.57 39.57 0.0K
00:37 39.57 39.57 39.57 39.57 0.0K
00:38 39.57 39.57 39.57 39.57 0.0K
00:39 39.57 39.57 39.57 39.57 0.0K
00:40 39.57 39.57 39.57 39.57 0.0K
00:41 39.57 39.57 39.57 39.57 0.0K
00:42 39.57 39.57 39.57 39.57 0.0K
00:43 39.57 39.57 39.57 39.57 0.0K
00:44 39.57 39.57 39.57 39.57 0.0K
00:45 39.57 39.57 39.57 39.57 0.0K
00:46 39.57 39.57 39.57 39.57 0.0K
00:47 39.57 39.57 39.57 39.57 0.0K
00:48 39.57 39.57 39.57 39.57 0.0K
00:49 39.57 39.57 39.57 39.57 0.0K
00:50 39.57 39.57 39.57 39.57 0.0K
00:51 39.57 39.57 39.57 39.57 0.0K
00:52 39.57 39.57 39.57 39.57 0.0K
00:53 39.57 39.57 39.57 39.57 0.0K
00:54 39.57 39.57 39.57 39.57 0.0K
00:55 39.57 39.57 39.57 39.57 0.0K
00:56 39.57 39.57 39.57 39.57 0.0K
00:57 39.57 39.57 39.57 39.57 0.0K
00:58 39.57 39.57 39.57 39.57 0.0K
00:59 39.57 39.57 39.57 39.57 0.0K
01:00 39.57 39.57 39.57 39.57 0.0K
01:05 39.57 39.57 39.57 39.57 0.0K
01:06 39.57 39.57 39.57 39.57 0.0K
01:07 39.57 39.57 39.57 39.57 0.0K
01:08 39.57 39.57 39.57 39.57 0.0K
01:09 39.57 39.57 39.57 39.57 0.0K
01:10 39.57 39.57 39.57 39.57 0.0K
01:11 39.57 39.57 39.57 39.57 0.0K
01:12 39.57 39.57 39.57 39.57 0.0K
01:13 39.57 39.57 39.57 39.57 0.0K
01:14 39.57 39.57 39.57 39.57 0.0K
01:15 39.57 39.57 39.57 39.57 0.0K
01:16 39.57 39.57 39.57 39.57 0.0K
01:17 39.57 39.57 39.57 39.57 0.0K
01:18 39.57 39.57 39.57 39.57 0.0K
01:19 39.57 39.57 39.57 39.57 0.0K
01:20 39.57 39.57 39.57 39.57 0.0K
01:21 39.57 39.57 39.57 39.57 0.0K
01:22 39.57 39.57 39.57 39.57 0.0K
01:23 39.57 39.57 39.57 39.57 0.0K
01:24 39.57 39.57 39.57 39.57 0.0K
01:25 39.57 39.57 39.57 39.57 0.0K
01:26 39.57 39.57 39.57 39.57 0.0K
01:27 39.57 39.57 39.57 39.57 0.0K
01:28 39.57 39.57 39.57 39.57 0.0K
01:29 39.57 39.57 39.57 39.57 0.0K
01:30 39.57 39.57 39.57 39.57 0.0K
01:31 39.57 39.57 39.57 39.57 0.0K
01:32 39.57 39.57 39.57 39.57 0.0K
01:33 39.57 39.57 39.57 39.57 0.0K
01:34 39.57 39.57 39.57 39.57 0.0K
01:35 39.57 39.57 39.57 39.57 0.0K
01:36 39.57 39.57 39.57 39.57 0.0K
01:37 39.57 39.57 39.57 39.57 0.0K
01:38 39.57 39.57 39.57 39.57 0.0K
01:39 39.57 39.57 39.57 39.57 0.0K
01:40 39.57 39.57 39.57 39.57 0.0K
01:41 39.57 39.57 39.57 39.57 0.0K
01:42 39.57 39.57 39.57 39.57 0.0K
01:43 39.57 39.57 39.57 39.57 0.0K
01:44 39.57 39.57 39.57 39.57 0.0K
01:45 39.57 39.57 39.57 39.57 0.0K
01:46 39.57 39.57 39.57 39.57 0.0K
01:47 39.57 39.57 39.57 39.57 0.0K
01:48 39.57 39.57 39.57 39.57 0.0K
01:49 39.57 39.57 39.57 39.57 0.0K
01:50 39.57 39.57 39.57 39.57 0.0K
01:51 39.57 39.57 39.57 39.57 0.0K
01:52 39.57 39.57 39.57 39.57 0.0K
01:53 39.57 39.57 39.57 39.57 0.0K
01:54 39.57 39.57 39.57 39.57 0.0K
01:55 39.57 39.57 39.57 39.57 0.0K
01:56 39.57 39.57 39.57 39.57 0.0K
01:57 39.57 39.57 39.57 39.57 0.0K
01:58 39.57 39.57 39.57 39.57 0.0K
01:59 39.57 39.57 39.57 39.57 0.0K
02:00 39.57 39.57 39.57 39.57 0.0K
02:05 39.57 39.57 39.57 39.57 0.0K
02:06 39.57 39.57 39.57 39.57 0.0K
02:07 39.57 39.57 39.57 39.57 0.0K
02:08 39.57 39.57 39.57 39.57 0.0K
02:09 39.57 39.57 39.57 39.57 0.0K
02:10 39.57 39.57 39.57 39.57 0.0K
02:11 39.57 39.57 39.57 39.57 0.0K
02:12 39.57 39.57 39.57 39.57 0.0K
02:13 39.57 39.57 39.57 39.57 0.0K
02:14 39.57 39.57 39.57 39.57 0.0K
02:15 39.57 39.57 39.57 39.57 0.0K
02:16 39.57 39.57 39.57 39.57 0.0K
02:17 39.57 39.57 39.57 39.57 0.0K
02:18 39.57 39.57 39.57 39.57 0.0K
02:19 39.57 39.57 39.57 39.57 0.0K
02:20 39.57 39.57 39.57 39.57 0.0K
02:21 39.57 39.57 39.57 39.57 0.0K
02:22 39.57 39.57 39.57 39.57 0.0K
02:23 39.57 39.57 39.57 39.57 0.0K
02:24 39.57 39.57 39.57 39.57 0.0K
02:25 39.57 39.57 39.57 39.57 0.0K
02:26 39.57 39.57 39.57 39.57 0.0K
02:27 39.57 39.57 39.57 39.57 0.0K
02:28 39.57 39.57 39.57 39.57 0.0K
02:29 39.57 39.57 39.57 39.57 0.0K
02:30 39.57 39.57 39.57 39.57 0.0K
02:31 39.57 39.57 39.57 39.57 0.0K
02:32 39.57 39.57 39.57 39.57 0.0K
02:33 39.57 39.57 39.57 39.57 0.0K
02:34 39.57 39.57 39.57 39.57 0.0K
02:35 39.57 39.57 39.57 39.57 0.0K
02:36 39.57 39.57 39.57 39.57 0.0K
02:37 39.57 39.57 39.57 39.57 0.0K
02:38 39.57 39.57 39.57 39.57 0.0K
02:39 39.57 39.57 39.57 39.57 0.0K
02:40 39.57 39.57 39.57 39.57 0.0K
02:41 39.57 39.57 39.57 39.57 0.0K
02:42 39.57 39.57 39.57 39.57 0.0K
02:43 39.57 39.57 39.57 39.57 0.0K
02:44 39.57 39.57 39.57 39.57 0.0K
02:45 39.57 39.57 39.57 39.57 0.0K
02:46 39.57 39.57 39.57 39.57 0.0K
02:47 39.57 39.57 39.57 39.57 0.0K
02:48 39.57 39.57 39.57 39.57 0.0K
02:49 39.57 39.57 39.57 39.57 0.0K
02:50 39.57 39.57 39.57 39.57 0.0K
02:51 39.57 39.57 39.57 39.57 0.0K
02:52 39.57 39.57 39.57 39.57 0.0K
02:53 39.57 39.57 39.57 39.57 0.0K
02:54 39.57 39.57 39.57 39.57 0.0K
02:55 39.57 39.57 39.57 39.57 0.0K
02:56 39.57 39.57 39.57 39.57 0.0K
02:57 39.57 39.57 39.57 39.57 0.0K
02:58 39.57 39.57 39.57 39.57 0.0K
02:59 39.57 39.57 39.57 39.57 0.0K
03:00 39.57 39.57 39.57 39.57 0.0K
03:06 39.57 39.57 39.57 39.57 0.0K
03:07 39.57 39.57 39.57 39.57 0.0K
03:08 39.57 39.57 39.57 39.57 0.0K
03:09 39.57 39.57 39.57 39.57 0.0K
03:10 39.57 39.57 39.57 39.57 0.0K
03:11 39.57 39.57 39.57 39.57 0.0K
03:12 39.57 39.57 39.57 39.57 0.0K
03:13 39.57 39.57 39.57 39.57 0.0K
03:14 39.57 39.57 39.57 39.57 0.0K
03:15 39.57 39.57 39.57 39.57 0.0K
03:16 39.57 39.57 39.57 39.57 0.0K
03:17 39.57 39.57 39.57 39.57 0.0K
03:18 39.57 39.57 39.57 39.57 0.0K
03:19 39.57 39.57 39.57 39.57 0.0K
03:20 39.57 39.57 39.57 39.57 0.0K
03:21 39.57 39.57 39.57 39.57 0.0K
03:22 39.57 39.57 39.57 39.57 0.0K
03:23 39.57 39.57 39.57 39.57 0.0K
03:24 39.57 39.57 39.57 39.57 0.0K
03:25 39.57 39.57 39.57 39.57 0.0K
03:26 39.57 39.57 39.57 39.57 0.0K
03:27 39.57 39.57 39.57 39.57 0.0K
03:28 39.57 39.57 39.57 39.57 0.0K
03:29 39.57 39.57 39.57 39.57 0.0K
03:30 39.57 39.57 39.57 39.57 0.0K
03:31 39.57 39.57 39.57 39.57 0.0K
03:32 39.57 39.57 39.57 39.57 0.0K
03:33 39.57 39.57 39.57 39.57 0.0K
03:34 39.57 39.57 39.57 39.57 0.0K
03:35 39.57 39.57 39.57 39.57 0.0K
03:36 39.57 39.57 39.57 39.57 0.0K
03:37 39.57 39.57 39.57 39.57 0.0K
03:38 39.57 39.57 39.57 39.57 0.0K
03:39 39.57 39.57 39.57 39.57 0.0K
03:40 39.57 39.57 39.57 39.57 0.0K
03:41 39.57 39.57 39.57 39.57 0.0K
03:42 39.57 39.57 39.57 39.57 0.0K
03:43 39.57 39.57 39.57 39.57 0.0K
03:44 39.57 39.57 39.57 39.57 0.0K
03:45 39.57 39.57 39.57 39.57 0.0K
03:46 39.57 39.57 39.57 39.57 0.0K
03:47 39.57 39.57 39.57 39.57 0.0K
03:48 39.57 39.57 39.57 39.57 0.0K
03:49 39.57 39.57 39.57 39.57 0.0K
03:50 39.57 39.57 39.57 39.57 0.0K
03:51 39.57 39.57 39.57 39.57 0.0K
03:52 39.57 39.57 39.57 39.57 0.0K
03:53 39.57 39.57 39.57 39.57 0.0K
03:54 39.57 39.57 39.57 39.57 0.0K
03:55 39.57 39.57 39.57 39.57 0.0K
03:56 39.57 39.57 39.57 39.57 0.0K
03:57 39.57 39.57 39.57 39.57 0.0K
03:58 39.57 39.57 39.57 39.57 0.0K
03:59 39.57 39.57 39.57 39.57 0.0K
04:00 39.57 39.57 39.57 39.57 0.0K
04:05 39.57 39.57 39.57 39.57 0.0K
04:06 39.57 39.57 39.57 39.57 0.0K
04:07 39.57 39.57 39.57 39.57 0.0K
04:08 39.57 39.57 39.57 39.57 0.0K
04:09 39.57 39.57 39.57 39.57 0.0K
04:10 39.57 39.57 39.57 39.57 0.0K
04:11 39.57 39.57 39.57 39.57 0.0K
04:12 39.57 39.57 39.57 39.57 0.0K
04:13 39.57 39.57 39.57 39.57 0.0K
04:14 39.57 39.57 39.57 39.57 0.0K
04:15 39.57 39.57 39.57 39.57 0.0K
04:16 39.57 39.57 39.57 39.57 0.0K
04:17 39.57 39.57 39.57 39.57 0.0K
04:18 39.57 39.57 39.57 39.57 0.0K
04:19 39.57 39.57 39.57 39.57 0.0K
04:20 39.57 39.57 39.57 39.57 0.0K
04:21 39.57 39.57 39.57 39.57 0.0K
04:22 39.57 39.57 39.57 39.57 0.0K
04:23 39.57 39.57 39.57 39.57 0.0K
04:24 39.57 39.57 39.57 39.57 0.0K
04:25 39.57 39.57 39.57 39.57 0.0K
04:26 39.57 39.57 39.57 39.57 0.0K
04:27 39.57 39.57 39.57 39.57 0.0K
04:28 39.57 39.57 39.57 39.57 0.0K
04:29 39.57 39.57 39.57 39.57 0.0K
04:30 39.57 39.57 39.57 39.57 0.0K
04:31 39.57 39.57 39.57 39.57 0.0K
04:32 39.57 39.57 39.57 39.57 0.0K
04:33 39.57 39.57 39.57 39.57 0.0K
04:34 39.57 39.57 39.57 39.57 0.0K
04:35 39.57 39.57 39.57 39.57 0.0K
04:36 39.57 39.57 39.57 39.57 0.0K
04:37 39.57 39.57 39.57 39.57 0.0K
04:38 39.57 39.57 39.57 39.57 0.0K
04:39 39.57 39.57 39.57 39.57 0.0K
04:40 39.57 39.57 39.57 39.57 0.0K
04:41 39.57 39.57 39.57 39.57 0.0K
04:42 39.57 39.57 39.57 39.57 0.0K
04:43 39.57 39.57 39.57 39.57 0.0K
04:44 39.57 39.57 39.57 39.57 0.0K
04:45 39.57 39.57 39.57 39.57 0.0K
04:46 39.57 39.57 39.57 39.57 0.0K
04:47 39.57 39.57 39.57 39.57 0.0K
04:48 39.57 39.57 39.57 39.57 0.0K
04:49 39.57 39.57 39.57 39.57 0.0K
04:50 39.57 39.57 39.57 39.57 0.0K
04:51 39.57 39.57 39.57 39.57 0.0K
04:52 39.57 39.57 39.57 39.57 0.0K
04:53 39.57 39.57 39.57 39.57 0.0K
04:54 39.57 39.57 39.57 39.57 0.0K
04:55 39.57 39.57 39.57 39.57 0.0K
04:56 39.57 39.57 39.57 39.57 0.0K
04:57 39.57 39.57 39.57 39.57 0.0K
04:58 39.57 39.57 39.57 39.57 0.0K
04:59 39.57 39.57 39.57 39.57 0.0K
05:00 39.57 39.57 39.57 39.57 0.0K
05:05 39.57 39.57 39.57 39.57 0.0K
05:06 39.57 39.57 39.57 39.57 0.0K
05:07 39.57 39.57 39.57 39.57 0.0K
05:08 39.57 39.57 39.57 39.57 0.0K
05:09 39.57 39.57 39.57 39.57 0.0K
05:10 39.57 39.57 39.57 39.57 0.0K
05:11 39.57 39.57 39.57 39.57 0.0K
05:12 39.57 39.57 39.57 39.57 0.0K
05:13 39.57 39.57 39.57 39.57 0.0K
05:14 39.57 39.57 39.57 39.57 0.0K
05:15 39.57 39.57 39.57 39.57 0.0K
05:16 39.57 39.57 39.57 39.57 0.0K
05:17 39.57 39.57 39.57 39.57 0.0K
05:18 39.57 39.57 39.57 39.57 0.0K
05:19 39.57 39.57 39.57 39.57 0.0K
05:20 39.57 39.57 39.57 39.57 0.0K
05:21 39.57 39.57 39.57 39.57 0.0K
05:22 39.57 39.57 39.57 39.57 0.0K
05:23 39.57 39.57 39.57 39.57 0.0K
05:24 39.57 39.57 39.57 39.57 0.0K
05:25 39.57 39.57 39.57 39.57 0.0K
05:26 39.57 39.57 39.57 39.57 0.0K
05:27 39.57 39.57 39.57 39.57 0.0K
05:28 39.57 39.57 39.57 39.57 0.0K
05:29 39.57 39.57 39.57 39.57 0.0K
05:30 39.57 39.57 39.57 39.57 0.0K
05:31 39.57 39.57 39.57 39.57 0.0K
05:32 39.57 39.57 39.57 39.57 0.0K
05:33 39.57 39.57 39.57 39.57 0.0K
05:34 39.57 39.57 39.57 39.57 0.0K
05:35 39.57 39.57 39.57 39.57 0.0K
05:36 39.57 39.57 39.57 39.57 0.0K
05:37 39.57 39.57 39.57 39.57 0.0K
05:38 39.57 39.57 39.57 39.57 0.0K
05:39 39.57 39.57 39.57 39.57 0.0K
05:40 39.57 39.57 39.57 39.57 0.0K
05:41 39.57 39.57 39.57 39.57 0.0K
05:42 39.57 39.57 39.57 39.57 0.0K
05:43 39.57 39.57 39.57 39.57 0.0K
05:44 39.57 39.57 39.57 39.57 0.0K
05:45 39.57 39.57 39.57 39.57 0.0K
05:46 39.57 39.57 39.57 39.57 0.0K
05:47 39.57 39.57 39.57 39.57 0.0K
05:48 39.57 39.57 39.57 39.57 0.0K
05:49 39.57 39.57 39.57 39.57 0.0K
05:50 39.57 39.57 39.57 39.57 0.0K
05:51 39.57 39.57 39.57 39.57 0.0K
05:52 39.57 39.57 39.57 39.57 0.0K
05:53 39.57 39.57 39.57 39.57 0.0K
05:54 39.57 39.57 39.57 39.57 0.0K
05:55 39.57 39.57 39.57 39.57 0.0K
05:56 39.57 39.57 39.57 39.57 0.0K
05:57 39.57 39.57 39.57 39.57 0.0K
05:58 39.57 39.57 39.57 39.57 0.0K
05:59 39.57 39.57 39.57 39.57 0.0K
06:00 39.57 39.57 39.57 39.57 0.0K
06:06 39.57 39.57 39.57 39.57 0.0K
06:07 39.57 39.57 39.57 39.57 0.0K
06:08 39.57 39.57 39.57 39.57 0.0K
06:09 39.57 39.57 39.57 39.57 0.0K
06:10 39.57 39.57 39.57 39.57 0.0K
06:11 39.57 39.57 39.57 39.57 0.0K
06:12 39.57 39.57 39.57 39.57 0.0K
06:13 39.57 39.57 39.57 39.57 0.0K
06:14 39.57 39.57 39.57 39.57 0.0K
06:15 39.57 39.57 39.57 39.57 0.0K
06:16 39.57 39.57 39.57 39.57 0.0K
06:17 39.57 39.57 39.57 39.57 0.0K
06:18 39.57 39.57 39.57 39.57 0.0K
06:19 39.57 39.57 39.57 39.57 0.0K
06:20 39.57 39.57 39.57 39.57 0.0K
06:21 39.57 39.57 39.57 39.57 0.0K
06:22 39.57 39.57 39.57 39.57 0.0K
06:23 39.57 39.57 39.57 39.57 0.0K
06:24 39.57 39.57 39.57 39.57 0.0K
06:25 39.57 39.57 39.57 39.57 0.0K
06:26 39.57 39.57 39.57 39.57 0.0K
06:27 39.57 39.57 39.57 39.57 0.0K
06:28 39.57 39.57 39.57 39.57 0.0K
06:29 39.57 39.57 39.57 39.57 0.0K
06:30 39.57 39.57 39.57 39.57 0.0K
06:31 39.57 39.57 39.57 39.57 0.0K
06:32 39.57 39.57 39.57 39.57 0.0K
06:33 39.57 39.57 39.57 39.57 0.0K
06:34 39.57 39.57 39.57 39.57 0.0K
06:35 39.57 39.57 39.57 39.57 0.0K
06:36 39.57 39.57 39.57 39.57 0.0K
06:37 39.57 39.57 39.57 39.57 0.0K
06:38 39.57 39.57 39.57 39.57 0.0K
06:39 39.57 39.57 39.57 39.57 0.0K
06:40 39.57 39.57 39.57 39.57 0.0K
06:41 39.57 39.57 39.57 39.57 0.0K
06:42 39.57 39.57 39.57 39.57 0.0K
06:43 39.57 39.57 39.57 39.57 0.0K
06:44 39.57 39.57 39.57 39.57 0.0K
06:45 39.57 39.57 39.57 39.57 0.0K
06:46 39.57 39.57 39.57 39.57 0.0K
06:47 39.57 39.57 39.57 39.57 0.0K
06:48 39.57 39.57 39.57 39.57 0.0K
06:49 39.57 39.57 39.57 39.57 0.0K
06:50 39.57 39.57 39.57 39.57 0.0K
06:51 39.57 39.57 39.57 39.57 0.0K
06:52 39.57 39.57 39.57 39.57 0.0K
06:53 39.57 39.57 39.57 39.57 0.0K
06:54 39.57 39.57 39.57 39.57 0.0K
06:55 39.57 39.57 39.57 39.57 0.0K
06:56 39.57 39.57 39.57 39.57 0.0K
06:57 39.57 39.57 39.57 39.57 0.0K
06:58 39.57 39.57 39.57 39.57 0.0K
06:59 39.57 39.57 39.57 39.57 0.0K
07:00 39.57 39.57 39.57 39.57 0.0K
07:05 39.57 39.57 39.57 39.57 0.0K
07:06 39.57 39.57 39.57 39.57 0.0K
07:07 39.57 39.57 39.57 39.57 0.0K
07:08 39.57 39.57 39.57 39.57 0.0K
07:09 39.57 39.57 39.57 39.57 0.0K
07:10 39.57 39.57 39.57 39.57 0.0K
07:11 39.57 39.57 39.57 39.57 0.0K
07:12 39.57 39.57 39.57 39.57 0.0K
07:13 39.57 39.57 39.57 39.57 0.0K
07:14 39.57 39.57 39.57 39.57 0.0K
07:15 39.57 39.57 39.57 39.57 0.0K
07:16 39.57 39.57 39.57 39.57 0.0K
07:17 39.57 39.57 39.57 39.57 0.0K
07:18 39.57 39.57 39.57 39.57 0.0K
07:19 39.57 39.57 39.57 39.57 0.0K
07:20 39.57 39.57 39.57 39.57 0.0K
07:21 39.57 39.57 39.57 39.57 0.0K
07:22 39.57 39.57 39.57 39.57 0.0K
07:23 39.57 39.57 39.57 39.57 0.0K
07:24 39.57 39.57 39.57 39.57 0.0K
07:25 39.57 39.57 39.57 39.57 0.0K
07:26 39.57 39.57 39.57 39.57 0.0K
07:27 39.57 39.57 39.57 39.57 0.0K
07:28 39.57 39.57 39.57 39.57 0.0K
07:29 39.57 39.57 39.57 39.57 0.0K
07:30 39.57 39.57 39.57 39.57 0.0K
07:31 39.57 39.57 39.57 39.57 0.0K
07:32 39.57 39.57 39.57 39.57 0.0K
07:33 39.57 39.57 39.57 39.57 0.0K
07:34 39.57 39.57 39.57 39.57 0.0K
07:35 39.57 39.57 39.57 39.57 0.0K
07:36 39.57 39.57 39.57 39.57 0.0K
07:37 39.57 39.57 39.57 39.57 0.0K
07:38 39.57 39.57 39.57 39.57 0.0K
07:39 39.57 39.57 39.57 39.57 0.0K
07:40 39.57 39.57 39.57 39.57 0.0K
07:41 39.57 39.57 39.57 39.57 0.0K
07:42 39.57 39.57 39.57 39.57 0.0K
07:43 39.57 39.57 39.57 39.57 0.0K
07:44 39.57 39.57 39.57 39.57 0.0K
07:45 39.57 39.57 39.57 39.57 0.0K
07:46 39.57 39.57 39.57 39.57 0.0K
07:47 39.57 39.57 39.57 39.57 0.0K
07:48 39.57 39.57 39.57 39.57 0.0K
07:49 39.57 39.57 39.57 39.57 0.0K
07:50 39.57 39.57 39.57 39.57 0.0K
07:51 39.57 39.57 39.57 39.57 0.0K
07:52 39.57 39.57 39.57 39.57 0.0K
07:53 39.57 39.57 39.57 39.57 0.0K
07:54 39.57 39.57 39.57 39.57 0.0K
07:55 39.57 39.57 39.57 39.57 0.0K
07:56 39.57 39.57 39.57 39.57 0.0K
07:57 39.57 39.57 39.57 39.57 0.0K
07:58 39.57 39.57 39.57 39.57 0.0K
07:59 39.57 39.57 39.57 39.57 0.0K
08:00 39.57 39.57 39.57 39.57 0.0K
08:05 39.57 39.57 39.57 39.57 0.0K
08:06 39.57 39.57 39.57 39.57 0.0K
08:07 39.57 39.57 39.57 39.57 0.0K
08:08 39.57 39.57 39.57 39.57 0.0K
08:09 39.57 39.57 39.57 39.57 0.0K
08:10 39.57 39.57 39.57 39.57 0.0K
08:11 39.57 39.57 39.57 39.57 0.0K
08:12 39.57 39.57 39.57 39.57 0.0K
08:13 39.57 39.57 39.57 39.57 0.0K
08:14 39.57 39.57 39.57 39.57 0.0K
08:15 39.57 39.57 39.57 39.57 0.0K
08:16 39.57 39.57 39.57 39.57 0.0K
08:17 39.57 39.57 39.57 39.57 0.0K
08:18 39.57 39.57 39.57 39.57 0.0K
08:19 39.57 39.57 39.57 39.57 0.0K
08:20 39.57 39.57 39.57 39.57 0.0K
08:21 39.57 39.57 39.57 39.57 0.0K
08:22 39.57 39.57 39.57 39.57 0.0K
08:23 39.57 39.57 39.57 39.57 0.0K
08:24 39.57 39.57 39.57 39.57 0.0K
08:25 39.57 39.57 39.57 39.57 0.0K
08:26 39.57 39.57 39.57 39.57 0.0K
08:27 39.57 39.57 39.57 39.57 0.0K
08:28 39.57 39.57 39.57 39.57 0.0K
08:29 39.57 39.57 39.57 39.57 0.0K
08:30 39.57 39.57 39.57 39.57 0.0K
08:31 39.57 39.57 39.57 39.57 0.0K
08:32 39.57 39.57 39.57 39.57 0.0K
08:33 39.57 39.57 39.57 39.57 0.0K
08:34 39.57 39.57 39.57 39.57 0.0K
08:35 39.57 39.57 39.57 39.57 0.0K
08:36 39.57 39.57 39.57 39.57 0.0K
08:37 39.57 39.57 39.57 39.57 0.0K
08:38 39.57 39.57 39.57 39.57 0.0K
08:39 39.57 39.57 39.57 39.57 0.0K
08:40 39.57 39.57 39.57 39.57 0.0K
08:41 39.57 39.57 39.57 39.57 0.0K
08:43 39.57 39.57 39.57 39.57 0.0K
08:44 39.57 39.57 39.57 39.57 0.0K
08:45 39.57 39.57 39.57 39.57 0.0K
08:46 39.57 39.57 39.57 39.57 0.0K
08:47 39.57 39.57 39.57 39.57 0.0K
08:48 39.57 39.57 39.57 39.57 0.0K
08:49 39.57 39.57 39.57 39.57 0.0K
08:50 39.57 39.57 39.57 39.57 0.0K
08:51 39.57 39.57 39.57 39.57 0.0K
08:52 39.57 39.57 39.57 39.57 0.0K
08:53 39.57 39.57 39.57 39.57 0.0K
08:54 39.57 39.57 39.57 39.57 0.0K
08:55 39.57 39.57 39.57 39.57 0.0K
08:56 39.57 39.57 39.57 39.57 0.0K
08:57 39.57 39.57 39.57 39.57 0.0K
08:58 39.57 39.57 39.57 39.57 0.0K
08:59 39.57 39.57 39.57 39.57 0.0K
09:00 39.57 39.57 39.57 39.57 0.0K
09:05 39.57 39.57 39.57 39.57 0.0K
09:06 39.57 39.57 39.57 39.57 0.0K
09:07 39.57 39.57 39.57 39.57 0.0K
09:08 39.57 39.57 39.57 39.57 0.0K
09:09 39.57 39.57 39.57 39.57 0.0K
09:10 39.57 39.57 39.57 39.57 0.0K
09:11 39.57 39.57 39.57 39.57 0.0K
09:12 39.57 39.57 39.57 39.57 0.0K
09:13 39.57 39.57 39.57 39.57 0.0K
09:14 39.57 39.57 39.57 39.57 0.0K
09:15 39.57 39.57 39.57 39.57 0.0K
09:16 39.57 39.57 39.57 39.57 0.0K
09:17 39.57 39.57 39.57 39.57 0.0K
09:18 39.57 39.57 39.57 39.57 0.0K
09:19 39.57 39.57 39.57 39.57 0.0K
09:20 39.57 39.57 39.57 39.57 0.0K
09:21 39.57 39.57 39.57 39.57 0.0K
09:22 39.57 39.57 39.57 39.57 0.0K
09:23 39.57 39.57 39.57 39.57 0.0K
09:24 39.57 39.57 39.57 39.57 0.0K
09:25 39.57 39.57 39.57 39.57 0.0K
09:26 39.57 39.57 39.57 39.57 0.0K
09:27 39.57 39.57 39.57 39.57 0.0K
09:28 39.57 39.57 39.57 39.57 0.0K
09:29 39.57 39.57 39.57 39.57 0.0K
09:30 39.57 39.57 39.57 39.57 0.0K
09:31 39.57 39.57 39.57 39.57 0.0K
09:32 39.57 39.57 39.57 39.57 0.0K
09:33 39.57 39.57 39.57 39.57 0.0K
09:34 39.57 39.57 39.57 39.57 0.0K
09:35 39.57 39.57 39.57 39.57 0.0K
09:36 39.57 39.57 39.57 39.57 0.0K
09:37 39.57 39.57 39.57 39.57 0.0K
09:38 39.57 39.57 39.57 39.57 0.0K
09:39 39.57 39.57 39.57 39.57 0.0K
09:40 39.58 39.58 39.58 39.58 0.0K
09:41 39.58 39.58 39.58 39.58 0.0K
09:42 39.58 39.58 39.58 39.58 0.0K
09:43 39.58 39.58 39.58 39.58 0.0K
09:44 39.58 39.58 39.58 39.58 0.0K
09:45 39.58 39.58 39.58 39.58 0.0K
09:46 39.58 39.58 39.58 39.58 0.0K
09:47 39.58 39.58 39.58 39.58 0.0K
09:48 39.58 39.58 39.58 39.58 0.0K
09:49 39.58 39.58 39.58 39.58 0.0K
09:50 39.58 39.58 39.58 39.58 0.0K
09:51 39.58 39.58 39.58 39.58 0.0K
09:52 39.58 39.58 39.58 39.58 0.0K
09:53 39.58 39.58 39.58 39.58 0.0K
09:54 39.58 39.58 39.58 39.58 0.0K
09:55 39.58 39.58 39.58 39.58 0.0K
09:56 39.58 39.58 39.58 39.58 0.0K
09:57 39.58 39.58 39.58 39.58 0.0K
09:58 39.58 39.58 39.58 39.58 0.0K
09:59 39.58 39.58 39.58 39.58 0.0K
10:00 39.57 39.57 39.57 39.57 0.0K
10:05 39.57 39.57 39.57 39.57 0.0K
10:06 39.57 39.57 39.57 39.57 0.0K
10:07 39.57 39.57 39.57 39.57 0.0K
10:08 39.57 39.57 39.57 39.57 0.0K
10:09 39.57 39.57 39.57 39.57 0.0K
10:10 39.58 39.58 39.58 39.58 0.0K
10:11 39.58 39.58 39.58 39.58 0.0K
10:12 39.58 39.58 39.58 39.58 0.0K
10:13 39.58 39.58 39.58 39.58 0.0K
10:14 39.58 39.58 39.58 39.58 0.0K
10:15 39.58 39.58 39.58 39.58 0.0K
10:16 39.58 39.58 39.58 39.58 0.0K
10:17 39.58 39.58 39.58 39.58 0.0K
10:18 39.58 39.58 39.58 39.58 0.0K
10:19 39.58 39.58 39.58 39.58 0.0K
10:20 39.57 39.57 39.57 39.57 0.0K
10:21 39.57 39.57 39.57 39.57 0.0K
10:22 39.57 39.57 39.57 39.57 0.0K
10:23 39.57 39.57 39.57 39.57 0.0K
10:24 39.57 39.57 39.57 39.57 0.0K
10:25 39.57 39.57 39.57 39.57 0.0K
10:26 39.57 39.57 39.57 39.57 0.0K
10:27 39.57 39.57 39.57 39.57 0.0K
10:28 39.57 39.57 39.57 39.57 0.0K
10:29 39.57 39.57 39.57 39.57 0.0K
10:30 39.57 39.57 39.57 39.57 0.0K
10:31 39.57 39.57 39.57 39.57 0.0K
10:32 39.57 39.57 39.57 39.57 0.0K
10:33 39.57 39.57 39.57 39.57 0.0K
10:34 39.57 39.57 39.57 39.57 0.0K
10:35 39.57 39.57 39.57 39.57 0.0K
10:36 39.57 39.57 39.57 39.57 0.0K
10:37 39.57 39.57 39.57 39.57 0.0K
10:38 39.57 39.57 39.57 39.57 0.0K
10:39 39.57 39.57 39.57 39.57 0.0K
10:40 39.57 39.57 39.57 39.57 0.0K
10:41 39.57 39.57 39.57 39.57 0.0K
10:42 39.57 39.57 39.57 39.57 0.0K
10:43 39.57 39.57 39.57 39.57 0.0K
10:44 39.57 39.57 39.57 39.57 0.0K
10:45 39.57 39.57 39.57 39.57 0.0K
10:46 39.57 39.57 39.57 39.57 0.0K
10:47 39.57 39.57 39.57 39.57 0.0K
10:48 39.57 39.57 39.57 39.57 0.0K
10:49 39.57 39.57 39.57 39.57 0.0K
10:50 39.57 39.57 39.57 39.57 0.0K
10:51 39.57 39.57 39.57 39.57 0.0K
10:52 39.57 39.57 39.57 39.57 0.0K
10:53 39.57 39.57 39.57 39.57 0.0K
10:54 39.57 39.57 39.57 39.57 0.0K
10:55 39.57 39.57 39.57 39.57 0.0K
10:56 39.57 39.57 39.57 39.57 0.0K
10:57 39.57 39.57 39.57 39.57 0.0K
10:58 39.57 39.57 39.57 39.57 0.0K
10:59 39.57 39.57 39.57 39.57 0.0K
11:00 39.57 39.57 39.57 39.57 0.0K
11:06 39.57 39.57 39.57 39.57 0.0K
11:07 39.57 39.57 39.57 39.57 0.0K
11:08 39.57 39.57 39.57 39.57 0.0K
11:09 39.57 39.57 39.57 39.57 0.0K
11:10 39.57 39.57 39.57 39.57 0.0K
11:11 39.57 39.57 39.57 39.57 0.0K
11:12 39.57 39.57 39.57 39.57 0.0K
11:13 39.57 39.57 39.57 39.57 0.0K
11:14 39.57 39.57 39.57 39.57 0.0K
11:15 39.57 39.57 39.57 39.57 0.0K
11:16 39.57 39.57 39.57 39.57 0.0K
11:17 39.57 39.57 39.57 39.57 0.0K
11:18 39.57 39.57 39.57 39.57 0.0K
11:19 39.57 39.57 39.57 39.57 0.0K
11:20 39.57 39.57 39.57 39.57 0.0K
11:21 39.57 39.57 39.57 39.57 0.0K
11:22 39.57 39.57 39.57 39.57 0.0K
11:23 39.57 39.57 39.57 39.57 0.0K
11:24 39.57 39.57 39.57 39.57 0.0K
11:25 39.57 39.57 39.57 39.57 0.0K
11:26 39.57 39.57 39.57 39.57 0.0K
11:27 39.57 39.57 39.57 39.57 0.0K
11:28 39.57 39.57 39.57 39.57 0.0K
11:29 39.57 39.57 39.57 39.57 0.0K
11:30 39.57 39.57 39.57 39.57 0.0K
11:31 39.57 39.57 39.57 39.57 0.0K
11:32 39.57 39.57 39.57 39.57 0.0K
11:33 39.57 39.57 39.57 39.57 0.0K
11:34 39.57 39.57 39.57 39.57 0.0K
11:35 39.57 39.57 39.57 39.57 0.0K
11:36 39.57 39.57 39.57 39.57 0.0K
11:37 39.57 39.57 39.57 39.57 0.0K
11:38 39.57 39.57 39.57 39.57 0.0K
11:39 39.57 39.57 39.57 39.57 0.0K
11:40 39.57 39.57 39.57 39.57 0.0K
11:41 39.57 39.57 39.57 39.57 0.0K
11:42 39.57 39.57 39.57 39.57 0.0K
11:43 39.57 39.57 39.57 39.57 0.0K
11:44 39.57 39.57 39.57 39.57 0.0K
11:45 39.57 39.57 39.57 39.57 0.0K
11:46 39.57 39.57 39.57 39.57 0.0K
11:47 39.57 39.57 39.57 39.57 0.0K
11:48 39.57 39.57 39.57 39.57 0.0K
11:49 39.57 39.57 39.57 39.57 0.0K
11:50 39.57 39.57 39.57 39.57 0.0K
11:51 39.57 39.57 39.57 39.57 0.0K
11:52 39.57 39.57 39.57 39.57 0.0K
11:53 39.57 39.57 39.57 39.57 0.0K
11:54 39.57 39.57 39.57 39.57 0.0K
11:55 39.57 39.57 39.57 39.57 0.0K
11:56 39.57 39.57 39.57 39.57 0.0K
11:57 39.57 39.57 39.57 39.57 0.0K
11:58 39.57 39.57 39.57 39.57 0.0K
11:59 39.57 39.57 39.57 39.57 0.0K
12:00 39.57 39.57 39.57 39.57 0.0K
12:05 39.57 39.57 39.57 39.57 0.0K
12:06 39.57 39.57 39.57 39.57 0.0K
12:07 39.57 39.57 39.57 39.57 0.0K
12:08 39.57 39.57 39.57 39.57 0.0K
12:09 39.57 39.57 39.57 39.57 0.0K
12:10 39.57 39.57 39.57 39.57 0.0K
12:11 39.57 39.57 39.57 39.57 0.0K
12:12 39.57 39.57 39.57 39.57 0.0K
12:13 39.57 39.57 39.57 39.57 0.0K
12:14 39.57 39.57 39.57 39.57 0.0K
12:15 39.57 39.57 39.57 39.57 0.0K
12:16 39.57 39.57 39.57 39.57 0.0K
12:17 39.57 39.57 39.57 39.57 0.0K
12:18 39.57 39.57 39.57 39.57 0.0K
12:19 39.57 39.57 39.57 39.57 0.0K
12:20 39.57 39.57 39.57 39.57 0.0K
12:21 39.57 39.57 39.57 39.57 0.0K
12:22 39.57 39.57 39.57 39.57 0.0K
12:23 39.57 39.57 39.57 39.57 0.0K
12:24 39.57 39.57 39.57 39.57 0.0K
12:25 39.57 39.57 39.57 39.57 0.0K
12:26 39.57 39.57 39.57 39.57 0.0K
12:27 39.57 39.57 39.57 39.57 0.0K
12:28 39.57 39.57 39.57 39.57 0.0K
12:29 39.57 39.57 39.57 39.57 0.0K
12:30 39.57 39.57 39.57 39.57 0.0K
12:31 39.57 39.57 39.57 39.57 0.0K
12:32 39.57 39.57 39.57 39.57 0.0K
12:33 39.57 39.57 39.57 39.57 0.0K
12:34 39.57 39.57 39.57 39.57 0.0K
12:35 39.57 39.57 39.57 39.57 0.0K
12:36 39.57 39.57 39.57 39.57 0.0K
12:37 39.57 39.57 39.57 39.57 0.0K
12:38 39.57 39.57 39.57 39.57 0.0K
12:39 39.57 39.57 39.57 39.57 0.0K
12:40 39.57 39.57 39.57 39.57 0.0K
12:41 39.57 39.57 39.57 39.57 0.0K
12:42 39.57 39.57 39.57 39.57 0.0K
12:43 39.57 39.57 39.57 39.57 0.0K
12:44 39.57 39.57 39.57 39.57 0.0K
12:45 39.57 39.57 39.57 39.57 0.0K
12:46 39.57 39.57 39.57 39.57 0.0K
12:47 39.57 39.57 39.57 39.57 0.0K
12:48 39.57 39.57 39.57 39.57 0.0K
12:49 39.57 39.57 39.57 39.57 0.0K
12:50 39.57 39.57 39.57 39.57 0.0K
12:51 39.57 39.57 39.57 39.57 0.0K
12:52 39.57 39.57 39.57 39.57 0.0K
12:53 39.57 39.57 39.57 39.57 0.0K
12:54 39.57 39.57 39.57 39.57 0.0K
12:55 39.57 39.57 39.57 39.57 0.0K
12:56 39.57 39.57 39.57 39.57 0.0K
12:57 39.57 39.57 39.57 39.57 0.0K
12:58 39.57 39.57 39.57 39.57 0.0K
12:59 39.57 39.57 39.57 39.57 0.0K
13:00 39.57 39.57 39.57 39.57 0.0K
13:05 39.57 39.57 39.57 39.57 0.0K
13:06 39.57 39.57 39.57 39.57 0.0K
13:07 39.57 39.57 39.57 39.57 0.0K
13:08 39.57 39.57 39.57 39.57 0.0K
13:09 39.57 39.57 39.57 39.57 0.0K
13:10 39.57 39.57 39.57 39.57 0.0K
13:11 39.57 39.57 39.57 39.57 0.0K
13:12 39.57 39.57 39.57 39.57 0.0K
13:13 39.57 39.57 39.57 39.57 0.0K
13:14 39.57 39.57 39.57 39.57 0.0K
13:15 39.57 39.57 39.57 39.57 0.0K
13:16 39.57 39.57 39.57 39.57 0.0K
13:17 39.57 39.57 39.57 39.57 0.0K
13:18 39.57 39.57 39.57 39.57 0.0K
13:19 39.57 39.57 39.57 39.57 0.0K
13:20 39.57 39.57 39.57 39.57 0.0K
13:21 39.57 39.57 39.57 39.57 0.0K
13:22 39.57 39.57 39.57 39.57 0.0K
13:23 39.57 39.57 39.57 39.57 0.0K
13:24 39.57 39.57 39.57 39.57 0.0K
13:25 39.57 39.57 39.57 39.57 0.0K
13:26 39.57 39.57 39.57 39.57 0.0K
13:27 39.57 39.57 39.57 39.57 0.0K
13:28 39.57 39.57 39.57 39.57 0.0K
13:29 39.57 39.57 39.57 39.57 0.0K
13:30 39.58 39.58 39.58 39.58 0.0K
13:31 39.58 39.58 39.58 39.58 0.0K
13:32 39.58 39.58 39.58 39.58 0.0K
13:33 39.58 39.58 39.58 39.58 0.0K
13:34 39.58 39.58 39.58 39.58 0.0K
13:35 39.58 39.58 39.58 39.58 0.0K
13:36 39.58 39.58 39.58 39.58 0.0K
13:37 39.58 39.58 39.58 39.58 0.0K
13:38 39.58 39.58 39.58 39.58 0.0K
13:39 39.58 39.58 39.58 39.58 0.0K
13:40 39.58 39.58 39.58 39.58 0.0K
13:41 39.58 39.58 39.58 39.58 0.0K
13:42 39.58 39.58 39.58 39.58 0.0K
13:43 39.58 39.58 39.58 39.58 0.0K
13:44 39.58 39.58 39.58 39.58 0.0K
13:45 39.58 39.58 39.58 39.58 0.0K
13:46 39.58 39.58 39.58 39.58 0.0K
13:47 39.58 39.58 39.58 39.58 0.0K
13:48 39.58 39.58 39.58 39.58 0.0K
13:49 39.58 39.58 39.58 39.58 0.0K
13:50 39.58 39.58 39.58 39.58 0.0K
13:51 39.58 39.58 39.58 39.58 0.0K
13:52 39.58 39.58 39.58 39.58 0.0K
13:53 39.58 39.58 39.58 39.58 0.0K
13:54 39.58 39.58 39.58 39.58 0.0K
13:55 39.58 39.58 39.58 39.58 0.0K
13:56 39.58 39.58 39.58 39.58 0.0K
13:57 39.58 39.58 39.58 39.58 0.0K
13:58 39.58 39.58 39.58 39.58 0.0K
13:59 39.58 39.58 39.58 39.58 0.0K
14:00 39.57 39.57 39.57 39.57 0.0K
14:06 39.57 39.57 39.57 39.57 0.0K
14:07 39.57 39.57 39.57 39.57 0.0K
14:08 39.57 39.57 39.57 39.57 0.0K
14:09 39.57 39.57 39.57 39.57 0.0K
14:10 39.57 39.57 39.57 39.57 0.0K
14:11 39.57 39.57 39.57 39.57 0.0K
14:12 39.57 39.57 39.57 39.57 0.0K
14:13 39.57 39.57 39.57 39.57 0.0K
14:14 39.57 39.57 39.57 39.57 0.0K
14:15 39.57 39.57 39.57 39.57 0.0K
14:16 39.57 39.57 39.57 39.57 0.0K
14:17 39.57 39.57 39.57 39.57 0.0K
14:18 39.57 39.57 39.57 39.57 0.0K
14:19 39.57 39.57 39.57 39.57 0.0K
14:20 39.57 39.57 39.57 39.57 0.0K
14:21 39.57 39.57 39.57 39.57 0.0K
14:22 39.57 39.57 39.57 39.57 0.0K
14:23 39.57 39.57 39.57 39.57 0.0K
14:24 39.57 39.57 39.57 39.57 0.0K
14:25 39.57 39.57 39.57 39.57 0.0K
14:26 39.57 39.57 39.57 39.57 0.0K
14:27 39.57 39.57 39.57 39.57 0.0K
14:28 39.57 39.57 39.57 39.57 0.0K
14:29 39.57 39.57 39.57 39.57 0.0K
14:30 39.57 39.57 39.57 39.57 0.0K
14:31 39.57 39.57 39.57 39.57 0.0K
14:32 39.57 39.57 39.57 39.57 0.0K
14:33 39.57 39.57 39.57 39.57 0.0K
14:34 39.57 39.57 39.57 39.57 0.0K
14:35 39.57 39.57 39.57 39.57 0.0K
14:36 39.57 39.57 39.57 39.57 0.0K
14:37 39.57 39.57 39.57 39.57 0.0K
14:38 39.57 39.57 39.57 39.57 0.0K
14:39 39.57 39.57 39.57 39.57 0.0K
14:40 39.57 39.57 39.57 39.57 0.0K
14:41 39.57 39.57 39.57 39.57 0.0K
14:42 39.57 39.57 39.57 39.57 0.0K
14:43 39.57 39.57 39.57 39.57 0.0K
14:44 39.57 39.57 39.57 39.57 0.0K
14:45 39.57 39.57 39.57 39.57 0.0K
14:46 39.57 39.57 39.57 39.57 0.0K
14:47 39.57 39.57 39.57 39.57 0.0K
14:48 39.57 39.57 39.57 39.57 0.0K
14:49 39.57 39.57 39.57 39.57 0.0K
14:50 39.58 39.58 39.58 39.58 0.0K
14:51 39.58 39.58 39.58 39.58 0.0K
14:52 39.58 39.58 39.58 39.58 0.0K
14:53 39.58 39.58 39.58 39.58 0.0K
14:54 39.58 39.58 39.58 39.58 0.0K
14:55 39.58 39.58 39.58 39.58 0.0K
14:56 39.58 39.58 39.58 39.58 0.0K
14:57 39.58 39.58 39.58 39.58 0.0K
14:58 39.58 39.58 39.58 39.58 0.0K
14:59 39.58 39.58 39.58 39.58 0.0K
15:00 39.58 39.58 39.58 39.58 0.0K
15:05 39.58 39.58 39.58 39.58 0.0K
15:06 39.58 39.58 39.58 39.58 0.0K
15:07 39.58 39.58 39.58 39.58 0.0K
15:08 39.58 39.58 39.58 39.58 0.0K
15:09 39.58 39.58 39.58 39.58 0.0K
15:10 39.58 39.58 39.58 39.58 0.0K
15:11 39.58 39.58 39.58 39.58 0.0K
15:12 39.58 39.58 39.58 39.58 0.0K
15:13 39.58 39.58 39.58 39.58 0.0K
15:14 39.58 39.58 39.58 39.58 0.0K
15:15 39.58 39.58 39.58 39.58 0.0K
15:16 39.58 39.58 39.58 39.58 0.0K
15:17 39.58 39.58 39.58 39.58 0.0K
15:18 39.58 39.58 39.58 39.58 0.0K
15:19 39.58 39.58 39.58 39.58 0.0K
15:20 39.57 39.57 39.57 39.57 0.0K
15:21 39.57 39.57 39.57 39.57 0.0K
15:22 39.57 39.57 39.57 39.57 0.0K
15:23 39.57 39.57 39.57 39.57 0.0K
15:24 39.57 39.57 39.57 39.57 0.0K
15:25 39.57 39.57 39.57 39.57 0.0K
15:26 39.57 39.57 39.57 39.57 0.0K
15:27 39.57 39.57 39.57 39.57 0.0K
15:28 39.57 39.57 39.57 39.57 0.0K
15:29 39.57 39.57 39.57 39.57 0.0K
15:30 39.57 39.57 39.57 39.57 0.0K
15:31 39.57 39.57 39.57 39.57 0.0K
15:32 39.57 39.57 39.57 39.57 0.0K
15:33 39.57 39.57 39.57 39.57 0.0K
15:34 39.57 39.57 39.57 39.57 0.0K
15:35 39.57 39.57 39.57 39.57 0.0K
15:36 39.57 39.57 39.57 39.57 0.0K
15:37 39.57 39.57 39.57 39.57 0.0K
15:38 39.57 39.57 39.57 39.57 0.0K
15:39 39.57 39.57 39.57 39.57 0.0K
15:40 39.57 39.57 39.57 39.57 0.0K
15:41 39.57 39.57 39.57 39.57 0.0K
15:42 39.57 39.57 39.57 39.57 0.0K
15:43 39.57 39.57 39.57 39.57 0.0K
15:44 39.57 39.57 39.57 39.57 0.0K
15:45 39.57 39.57 39.57 39.57 0.0K
15:46 39.57 39.57 39.57 39.57 0.0K
15:47 39.57 39.57 39.57 39.57 0.0K
15:48 39.57 39.57 39.57 39.57 0.0K
15:49 39.57 39.57 39.57 39.57 0.0K
15:50 39.56 39.56 39.56 39.56 0.0K
15:51 39.56 39.56 39.56 39.56 0.0K
15:52 39.56 39.56 39.56 39.56 0.0K
15:53 39.56 39.56 39.56 39.56 0.0K
15:54 39.56 39.56 39.56 39.56 0.0K
15:55 39.56 39.56 39.56 39.56 0.0K
15:56 39.56 39.56 39.56 39.56 0.0K
15:57 39.56 39.56 39.56 39.56 0.0K
15:58 39.56 39.56 39.56 39.56 0.0K
15:59 39.56 39.56 39.56 39.56 0.0K
16:00 39.57 39.57 39.57 39.57 0.0K
16:05 39.57 39.57 39.57 39.57 0.0K
16:06 39.57 39.57 39.57 39.57 0.0K
16:07 39.57 39.57 39.57 39.57 0.0K
16:08 39.57 39.57 39.57 39.57 0.0K
16:09 39.57 39.57 39.57 39.57 0.0K
16:10 39.57 39.57 39.57 39.57 0.0K
16:11 39.57 39.57 39.57 39.57 0.0K
16:12 39.57 39.57 39.57 39.57 0.0K
16:13 39.57 39.57 39.57 39.57 0.0K
16:14 39.57 39.57 39.57 39.57 0.0K
16:15 39.57 39.57 39.57 39.57 0.0K
16:16 39.57 39.57 39.57 39.57 0.0K
16:17 39.57 39.57 39.57 39.57 0.0K
16:18 39.57 39.57 39.57 39.57 0.0K
16:19 39.57 39.57 39.57 39.57 0.0K
16:20 39.57 39.57 39.57 39.57 0.0K
16:21 39.57 39.57 39.57 39.57 0.0K
16:22 39.57 39.57 39.57 39.57 0.0K
16:23 39.57 39.57 39.57 39.57 0.0K
16:24 39.57 39.57 39.57 39.57 0.0K
16:25 39.57 39.57 39.57 39.57 0.0K
16:26 39.57 39.57 39.57 39.57 0.0K
16:27 39.57 39.57 39.57 39.57 0.0K
16:28 39.57 39.57 39.57 39.57 0.0K
16:29 39.57 39.57 39.57 39.57 0.0K
16:30 39.58 39.58 39.58 39.58 0.0K
16:31 39.58 39.58 39.58 39.58 0.0K
16:32 39.58 39.58 39.58 39.58 0.0K
16:33 39.58 39.58 39.58 39.58 0.0K
16:34 39.58 39.58 39.58 39.58 0.0K
16:35 39.58 39.58 39.58 39.58 0.0K
16:36 39.58 39.58 39.58 39.58 0.0K
16:37 39.58 39.58 39.58 39.58 0.0K
16:38 39.58 39.58 39.58 39.58 0.0K
16:39 39.58 39.58 39.58 39.58 0.0K
16:40 39.58 39.58 39.58 39.58 0.0K
16:41 39.58 39.58 39.58 39.58 0.0K
16:42 39.58 39.58 39.58 39.58 0.0K
16:43 39.58 39.58 39.58 39.58 0.0K
16:44 39.58 39.58 39.58 39.58 0.0K
16:45 39.58 39.58 39.58 39.58 0.0K
16:46 39.58 39.58 39.58 39.58 0.0K
16:47 39.58 39.58 39.58 39.58 0.0K
16:48 39.58 39.58 39.58 39.58 0.0K
16:49 39.58 39.58 39.58 39.58 0.0K
16:50 39.58 39.58 39.58 39.58 0.0K
16:51 39.58 39.58 39.58 39.58 0.0K
16:52 39.58 39.58 39.58 39.58 0.0K
16:53 39.58 39.58 39.58 39.58 0.0K
16:54 39.58 39.58 39.58 39.58 0.0K
16:55 39.58 39.58 39.58 39.58 0.0K
16:56 39.58 39.58 39.58 39.58 0.0K
16:57 39.58 39.58 39.58 39.58 0.0K
16:58 39.58 39.58 39.58 39.58 0.0K
16:59 39.58 39.58 39.58 39.58 0.0K
17:00 39.58 39.58 39.58 39.58 0.0K
17:06 39.58 39.58 39.58 39.58 0.0K
17:07 39.58 39.58 39.58 39.58 0.0K
17:08 39.58 39.58 39.58 39.58 0.0K
17:09 39.58 39.58 39.58 39.58 0.0K
17:10 39.58 39.58 39.58 39.58 0.0K
17:11 39.58 39.58 39.58 39.58 0.0K
17:12 39.58 39.58 39.58 39.58 0.0K
17:13 39.58 39.58 39.58 39.58 0.0K
17:14 39.58 39.58 39.58 39.58 0.0K
17:15 39.58 39.58 39.58 39.58 0.0K
17:16 39.58 39.58 39.58 39.58 0.0K
17:17 39.58 39.58 39.58 39.58 0.0K
17:18 39.58 39.58 39.58 39.58 0.0K
17:19 39.58 39.58 39.58 39.58 0.0K
17:20 39.59 39.59 39.59 39.59 0.0K
17:21 39.59 39.59 39.59 39.59 0.0K
17:22 39.59 39.59 39.59 39.59 0.0K
17:23 39.59 39.59 39.59 39.59 0.0K
17:24 39.59 39.59 39.59 39.59 0.0K
17:25 39.59 39.59 39.59 39.59 0.0K
17:26 39.59 39.59 39.59 39.59 0.0K
17:27 39.59 39.59 39.59 39.59 0.0K
17:28 39.59 39.59 39.59 39.59 0.0K
17:29 39.59 39.59 39.59 39.59 0.0K
17:30 39.59 39.59 39.59 39.59 0.0K
17:31 39.59 39.59 39.59 39.59 0.0K
17:32 39.59 39.59 39.59 39.59 0.0K
17:33 39.59 39.59 39.59 39.59 0.0K
17:34 39.59 39.59 39.59 39.59 0.0K
17:35 39.59 39.59 39.59 39.59 0.0K
17:36 39.59 39.59 39.59 39.59 0.0K
17:37 39.59 39.59 39.59 39.59 0.0K
17:38 39.59 39.59 39.59 39.59 0.0K
17:39 39.59 39.59 39.59 39.59 0.0K
17:40 39.59 39.59 39.59 39.59 0.0K
17:41 39.59 39.59 39.59 39.59 0.0K
17:42 39.59 39.59 39.59 39.59 0.0K
17:43 39.59 39.59 39.59 39.59 0.0K
17:44 39.59 39.59 39.59 39.59 0.0K
17:45 39.59 39.59 39.59 39.59 0.0K
17:46 39.59 39.59 39.59 39.59 0.0K
17:47 39.59 39.59 39.59 39.59 0.0K
17:48 39.59 39.59 39.59 39.59 0.0K
17:49 39.59 39.59 39.59 39.59 0.0K
17:50 39.59 39.59 39.59 39.59 0.0K
17:51 39.59 39.59 39.59 39.59 0.0K
17:52 39.59 39.59 39.59 39.59 0.0K
17:53 39.59 39.59 39.59 39.59 0.0K
17:54 39.59 39.59 39.59 39.59 0.0K
17:55 39.59 39.59 39.59 39.59 0.0K
17:56 39.59 39.59 39.59 39.59 0.0K
17:57 39.59 39.59 39.59 39.59 0.0K
17:58 39.59 39.59 39.59 39.59 0.0K
17:59 39.59 39.59 39.59 39.59 0.0K
18:00 39.60 39.60 39.60 39.60 0.0K
18:05 39.60 39.60 39.60 39.60 0.0K
18:06 39.60 39.60 39.60 39.60 0.0K
18:07 39.60 39.60 39.60 39.60 0.0K
18:08 39.60 39.60 39.60 39.60 0.0K
18:09 39.60 39.60 39.60 39.60 0.0K
18:10 39.60 39.60 39.60 39.60 0.0K
18:11 39.60 39.60 39.60 39.60 0.0K
18:12 39.60 39.60 39.60 39.60 0.0K
18:13 39.60 39.60 39.60 39.60 0.0K
18:14 39.60 39.60 39.60 39.60 0.0K
18:15 39.60 39.60 39.60 39.60 0.0K
18:16 39.60 39.60 39.60 39.60 0.0K
18:17 39.60 39.60 39.60 39.60 0.0K
18:18 39.60 39.60 39.60 39.60 0.0K
18:19 39.60 39.60 39.60 39.60 0.0K
18:20 39.60 39.60 39.60 39.60 0.0K
18:21 39.60 39.60 39.60 39.60 0.0K
18:22 39.60 39.60 39.60 39.60 0.0K
18:23 39.60 39.60 39.60 39.60 0.0K
18:24 39.60 39.60 39.60 39.60 0.0K
18:25 39.60 39.60 39.60 39.60 0.0K
18:26 39.60 39.60 39.60 39.60 0.0K
18:27 39.60 39.60 39.60 39.60 0.0K
18:28 39.60 39.60 39.60 39.60 0.0K
18:29 39.60 39.60 39.60 39.60 0.0K
18:30 39.60 39.60 39.60 39.60 0.0K
18:31 39.60 39.60 39.60 39.60 0.0K
18:32 39.60 39.60 39.60 39.60 0.0K
18:33 39.60 39.60 39.60 39.60 0.0K
18:34 39.60 39.60 39.60 39.60 0.0K
18:35 39.60 39.60 39.60 39.60 0.0K
18:36 39.60 39.60 39.60 39.60 0.0K
18:37 39.60 39.60 39.60 39.60 0.0K
18:38 39.60 39.60 39.60 39.60 0.0K
18:39 39.60 39.60 39.60 39.60 0.0K
18:40 39.59 39.59 39.59 39.59 0.0K
18:41 39.59 39.59 39.59 39.59 0.0K
18:42 39.59 39.59 39.59 39.59 0.0K
18:43 39.59 39.59 39.59 39.59 0.0K
18:44 39.59 39.59 39.59 39.59 0.0K
18:45 39.59 39.59 39.59 39.59 0.0K
18:46 39.59 39.59 39.59 39.59 0.0K
18:47 39.59 39.59 39.59 39.59 0.0K
18:48 39.59 39.59 39.59 39.59 0.0K
18:49 39.59 39.59 39.59 39.59 0.0K
18:50 39.59 39.59 39.59 39.59 0.0K
18:51 39.59 39.59 39.59 39.59 0.0K
18:52 39.59 39.59 39.59 39.59 0.0K
18:53 39.59 39.59 39.59 39.59 0.0K
18:54 39.59 39.59 39.59 39.59 0.0K
18:55 39.59 39.59 39.59 39.59 0.0K
18:56 39.59 39.59 39.59 39.59 0.0K
18:57 39.59 39.59 39.59 39.59 0.0K
18:58 39.59 39.59 39.59 39.59 0.0K
18:59 39.59 39.59 39.59 39.59 0.0K
19:00 39.59 39.59 39.59 39.59 0.0K
19:06 39.59 39.59 39.59 39.59 0.0K
19:07 39.59 39.59 39.59 39.59 0.0K
19:08 39.59 39.59 39.59 39.59 0.0K
19:09 39.59 39.59 39.59 39.59 0.0K
19:10 39.59 39.59 39.59 39.59 0.0K
19:11 39.59 39.59 39.59 39.59 0.0K
19:12 39.59 39.59 39.59 39.59 0.0K
19:13 39.59 39.59 39.59 39.59 0.0K
19:14 39.59 39.59 39.59 39.59 0.0K
19:15 39.59 39.59 39.59 39.59 0.0K
19:16 39.59 39.59 39.59 39.59 0.0K
19:17 39.59 39.59 39.59 39.59 0.0K
19:18 39.59 39.59 39.59 39.59 0.0K
19:19 39.59 39.59 39.59 39.59 0.0K
19:20 39.88 39.88 39.88 39.88 0.0K
19:21 39.88 39.88 39.88 39.88 0.0K
19:22 39.88 39.88 39.88 39.88 0.0K
19:23 39.88 39.88 39.88 39.88 0.0K
19:24 39.88 39.88 39.88 39.88 0.0K
19:25 39.88 39.88 39.88 39.88 0.0K
19:26 39.88 39.88 39.88 39.88 0.0K
19:27 39.88 39.88 39.88 39.88 0.0K
19:28 39.88 39.88 39.88 39.88 0.0K
19:29 39.88 39.88 39.88 39.88 0.0K
19:30 39.88 39.88 39.88 39.88 0.0K
19:31 39.88 39.88 39.88 39.88 0.0K
19:32 39.88 39.88 39.88 39.88 0.0K
19:33 39.88 39.88 39.88 39.88 0.0K
19:34 39.88 39.88 39.88 39.88 0.0K
19:35 39.88 39.88 39.88 39.88 0.0K
19:36 39.88 39.88 39.88 39.88 0.0K
19:37 39.88 39.88 39.88 39.88 0.0K
19:38 39.88 39.88 39.88 39.88 0.0K
19:39 39.88 39.88 39.88 39.88 0.0K
19:40 39.88 39.88 39.88 39.88 0.0K
19:41 39.88 39.88 39.88 39.88 0.0K
19:42 39.88 39.88 39.88 39.88 0.0K
19:43 39.88 39.88 39.88 39.88 0.0K
19:44 39.88 39.88 39.88 39.88 0.0K
19:45 39.88 39.88 39.88 39.88 0.0K
19:46 39.88 39.88 39.88 39.88 0.0K
19:47 39.88 39.88 39.88 39.88 0.0K
19:48 39.88 39.88 39.88 39.88 0.0K
19:49 39.88 39.88 39.88 39.88 0.0K
19:50 39.88 39.88 39.88 39.88 0.0K
19:51 39.88 39.88 39.88 39.88 0.0K
19:52 39.88 39.88 39.88 39.88 0.0K
19:53 39.88 39.88 39.88 39.88 0.0K
19:54 39.88 39.88 39.88 39.88 0.0K
19:55 39.88 39.88 39.88 39.88 0.0K
19:56 39.88 39.88 39.88 39.88 0.0K
19:57 39.88 39.88 39.88 39.88 0.0K
19:58 39.88 39.88 39.88 39.88 0.0K
19:59 39.88 39.88 39.88 39.88 0.0K
20:00 39.88 39.88 39.88 39.88 0.0K
20:05 39.88 39.88 39.88 39.88 0.0K
20:06 39.88 39.88 39.88 39.88 0.0K
20:07 39.88 39.88 39.88 39.88 0.0K
20:08 39.88 39.88 39.88 39.88 0.0K
20:09 39.88 39.88 39.88 39.88 0.0K
20:10 39.88 39.88 39.88 39.88 0.0K
20:11 39.88 39.88 39.88 39.88 0.0K
20:12 39.88 39.88 39.88 39.88 0.0K
20:13 39.88 39.88 39.88 39.88 0.0K
20:14 39.88 39.88 39.88 39.88 0.0K
20:15 39.88 39.88 39.88 39.88 0.0K
20:16 39.88 39.88 39.88 39.88 0.0K
20:17 39.88 39.88 39.88 39.88 0.0K
20:18 39.88 39.88 39.88 39.88 0.0K
20:19 39.88 39.88 39.88 39.88 0.0K
20:20 39.88 39.88 39.88 39.88 0.0K
20:21 39.88 39.88 39.88 39.88 0.0K
20:22 39.88 39.88 39.88 39.88 0.0K
20:23 39.88 39.88 39.88 39.88 0.0K
20:24 39.88 39.88 39.88 39.88 0.0K
20:25 39.88 39.88 39.88 39.88 0.0K
20:26 39.88 39.88 39.88 39.88 0.0K
20:27 39.88 39.88 39.88 39.88 0.0K
20:28 39.88 39.88 39.88 39.88 0.0K
20:29 39.88 39.88 39.88 39.88 0.0K
20:30 39.88 39.88 39.88 39.88 0.0K
20:31 39.88 39.88 39.88 39.88 0.0K
20:32 39.88 39.88 39.88 39.88 0.0K
20:33 39.88 39.88 39.88 39.88 0.0K
20:34 39.88 39.88 39.88 39.88 0.0K
20:35 39.88 39.88 39.88 39.88 0.0K
20:36 39.88 39.88 39.88 39.88 0.0K
20:37 39.88 39.88 39.88 39.88 0.0K
20:38 39.88 39.88 39.88 39.88 0.0K
20:39 39.88 39.88 39.88 39.88 0.0K
20:40 39.88 39.88 39.88 39.88 0.0K
20:41 39.88 39.88 39.88 39.88 0.0K
20:42 39.88 39.88 39.88 39.88 0.0K
20:43 39.88 39.88 39.88 39.88 0.0K
20:44 39.88 39.88 39.88 39.88 0.0K
20:45 39.88 39.88 39.88 39.88 0.0K
20:46 39.88 39.88 39.88 39.88 0.0K
20:47 39.88 39.88 39.88 39.88 0.0K
20:48 39.88 39.88 39.88 39.88 0.0K
20:49 39.88 39.88 39.88 39.88 0.0K
20:50 39.88 39.88 39.88 39.88 0.0K
20:51 39.88 39.88 39.88 39.88 0.0K
20:52 39.88 39.88 39.88 39.88 0.0K
20:53 39.88 39.88 39.88 39.88 0.0K
20:54 39.88 39.88 39.88 39.88 0.0K
20:55 39.88 39.88 39.88 39.88 0.0K
20:56 39.88 39.88 39.88 39.88 0.0K
20:57 39.88 39.88 39.88 39.88 0.0K
20:58 39.88 39.88 39.88 39.88 0.0K
20:59 39.88 39.88 39.88 39.88 0.0K
21:00 39.88 39.88 39.88 39.88 0.0K
21:05 39.88 39.88 39.88 39.88 0.0K
21:06 39.88 39.88 39.88 39.88 0.0K
21:07 39.88 39.88 39.88 39.88 0.0K
21:08 39.88 39.88 39.88 39.88 0.0K
21:09 39.88 39.88 39.88 39.88 0.0K
21:10 39.88 39.88 39.88 39.88 0.0K
21:11 39.88 39.88 39.88 39.88 0.0K
21:12 39.88 39.88 39.88 39.88 0.0K
21:13 39.88 39.88 39.88 39.88 0.0K
21:14 39.88 39.88 39.88 39.88 0.0K
21:15 39.88 39.88 39.88 39.88 0.0K
21:16 39.88 39.88 39.88 39.88 0.0K
21:17 39.88 39.88 39.88 39.88 0.0K
21:18 39.88 39.88 39.88 39.88 0.0K
21:19 39.88 39.88 39.88 39.88 0.0K
21:20 39.88 39.88 39.88 39.88 0.0K
21:21 39.88 39.88 39.88 39.88 0.0K
21:22 39.88 39.88 39.88 39.88 0.0K
21:23 39.88 39.88 39.88 39.88 0.0K
21:24 39.88 39.88 39.88 39.88 0.0K
21:25 39.88 39.88 39.88 39.88 0.0K
21:26 39.88 39.88 39.88 39.88 0.0K
21:27 39.88 39.88 39.88 39.88 0.0K
21:28 39.88 39.88 39.88 39.88 0.0K
21:29 39.88 39.88 39.88 39.88 0.0K
21:30 39.88 39.88 39.88 39.88 0.0K
21:31 39.88 39.88 39.88 39.88 0.0K
21:32 39.88 39.88 39.88 39.88 0.0K
21:33 39.88 39.88 39.88 39.88 0.0K
21:34 39.88 39.88 39.88 39.88 0.0K
21:35 39.88 39.88 39.88 39.88 0.0K
21:36 39.88 39.88 39.88 39.88 0.0K
21:37 39.88 39.88 39.88 39.88 0.0K
21:38 39.88 39.88 39.88 39.88 0.0K
21:39 39.88 39.88 39.88 39.88 0.0K
21:40 39.88 39.88 39.88 39.88 0.0K
21:41 39.88 39.88 39.88 39.88 0.0K
21:42 39.88 39.88 39.88 39.88 0.0K
21:43 39.88 39.88 39.88 39.88 0.0K
21:44 39.88 39.88 39.88 39.88 0.0K
21:45 39.88 39.88 39.88 39.88 0.0K
21:46 39.88 39.88 39.88 39.88 0.0K
21:47 39.88 39.88 39.88 39.88 0.0K
21:48 39.88 39.88 39.88 39.88 0.0K
21:49 39.88 39.88 39.88 39.88 0.0K
21:50 39.88 39.88 39.88 39.88 0.0K
21:51 39.88 39.88 39.88 39.88 0.0K
21:52 39.88 39.88 39.88 39.88 0.0K
21:53 39.88 39.88 39.88 39.88 0.0K
21:54 39.88 39.88 39.88 39.88 0.0K
21:55 39.88 39.88 39.88 39.88 0.0K
21:56 39.88 39.88 39.88 39.88 0.0K
21:57 39.88 39.88 39.88 39.88 0.0K
21:58 39.88 39.88 39.88 39.88 0.0K
21:59 39.88 39.88 39.88 39.88 0.0K
22:00 39.88 39.88 39.88 39.88 0.0K
22:06 39.88 39.88 39.88 39.88 0.0K
22:07 39.88 39.88 39.88 39.88 0.0K
22:08 39.88 39.88 39.88 39.88 0.0K
22:09 39.88 39.88 39.88 39.88 0.0K
22:10 39.88 39.88 39.88 39.88 0.0K
22:11 39.88 39.88 39.88 39.88 0.0K
22:12 39.88 39.88 39.88 39.88 0.0K
22:13 39.88 39.88 39.88 39.88 0.0K
22:14 39.88 39.88 39.88 39.88 0.0K
22:15 39.88 39.88 39.88 39.88 0.0K
22:16 39.88 39.88 39.88 39.88 0.0K
22:17 39.88 39.88 39.88 39.88 0.0K
22:18 39.88 39.88 39.88 39.88 0.0K
22:19 39.88 39.88 39.88 39.88 0.0K
22:20 39.88 39.88 39.88 39.88 0.0K
22:21 39.88 39.88 39.88 39.88 0.0K
22:22 39.88 39.88 39.88 39.88 0.0K
22:23 39.88 39.88 39.88 39.88 0.0K
22:24 39.88 39.88 39.88 39.88 0.0K
22:25 39.88 39.88 39.88 39.88 0.0K
22:26 39.88 39.88 39.88 39.88 0.0K
22:27 39.88 39.88 39.88 39.88 0.0K
22:28 39.88 39.88 39.88 39.88 0.0K
22:29 39.88 39.88 39.88 39.88 0.0K
22:30 39.88 39.88 39.88 39.88 0.0K
22:31 39.88 39.88 39.88 39.88 0.0K
22:32 39.88 39.88 39.88 39.88 0.0K
22:33 39.88 39.88 39.88 39.88 0.0K
22:34 39.88 39.88 39.88 39.88 0.0K
22:35 39.88 39.88 39.88 39.88 0.0K
22:36 39.88 39.88 39.88 39.88 0.0K
22:37 39.88 39.88 39.88 39.88 0.0K
22:38 39.88 39.88 39.88 39.88 0.0K
22:39 39.88 39.88 39.88 39.88 0.0K
22:40 39.88 39.88 39.88 39.88 0.0K
22:41 39.88 39.88 39.88 39.88 0.0K
22:42 39.88 39.88 39.88 39.88 0.0K
22:43 39.88 39.88 39.88 39.88 0.0K
22:44 39.88 39.88 39.88 39.88 0.0K
22:45 39.88 39.88 39.88 39.88 0.0K
22:46 39.88 39.88 39.88 39.88 0.0K
22:47 39.88 39.88 39.88 39.88 0.0K
22:48 39.88 39.88 39.88 39.88 0.0K
22:49 39.88 39.88 39.88 39.88 0.0K
22:50 39.88 39.88 39.88 39.88 0.0K
22:51 39.88 39.88 39.88 39.88 0.0K
22:52 39.88 39.88 39.88 39.88 0.0K
22:53 39.88 39.88 39.88 39.88 0.0K
22:54 39.88 39.88 39.88 39.88 0.0K
22:55 39.88 39.88 39.88 39.88 0.0K
22:56 39.88 39.88 39.88 39.88 0.0K
22:57 39.88 39.88 39.88 39.88 0.0K
22:58 39.88 39.88 39.88 39.88 0.0K
22:59 39.88 39.88 39.88 39.88 0.0K
23:00 39.88 39.88 39.88 39.88 0.0K
23:05 39.88 39.88 39.88 39.88 0.0K
23:06 39.88 39.88 39.88 39.88 0.0K
23:07 39.88 39.88 39.88 39.88 0.0K
23:08 39.88 39.88 39.88 39.88 0.0K
23:09 39.88 39.88 39.88 39.88 0.0K
23:10 39.88 39.88 39.88 39.88 0.0K
23:11 39.88 39.88 39.88 39.88 0.0K
23:12 39.88 39.88 39.88 39.88 0.0K
23:13 39.88 39.88 39.88 39.88 0.0K
23:14 39.88 39.88 39.88 39.88 0.0K
23:15 39.88 39.88 39.88 39.88 0.0K
23:16 39.88 39.88 39.88 39.88 0.0K
23:17 39.88 39.88 39.88 39.88 0.0K
23:18 39.88 39.88 39.88 39.88 0.0K
23:19 39.88 39.88 39.88 39.88 0.0K
23:20 39.87 39.87 39.87 39.87 0.0K
23:21 39.87 39.87 39.87 39.87 0.0K
23:22 39.87 39.87 39.87 39.87 0.0K
23:23 39.87 39.87 39.87 39.87 0.0K
23:24 39.87 39.87 39.87 39.87 0.0K
23:25 39.87 39.87 39.87 39.87 0.0K
23:26 39.87 39.87 39.87 39.87 0.0K
23:27 39.87 39.87 39.87 39.87 0.0K
23:28 39.87 39.87 39.87 39.87 0.0K
23:29 39.87 39.87 39.87 39.87 0.0K
23:30 39.87 39.87 39.87 39.87 0.0K
23:31 39.87 39.87 39.87 39.87 0.0K
23:32 39.87 39.87 39.87 39.87 0.0K
23:33 39.87 39.87 39.87 39.87 0.0K
23:34 39.87 39.87 39.87 39.87 0.0K
23:35 39.87 39.87 39.87 39.87 0.0K
23:36 39.87 39.87 39.87 39.87 0.0K
23:37 39.87 39.87 39.87 39.87 0.0K
23:38 39.87 39.87 39.87 39.87 0.0K
23:39 39.87 39.87 39.87 39.87 0.0K
23:40 39.87 39.87 39.87 39.87 0.0K
23:41 39.87 39.87 39.87 39.87 0.0K
23:42 39.87 39.87 39.87 39.87 0.0K
23:43 39.87 39.87 39.87 39.87 0.0K
23:44 39.87 39.87 39.87 39.87 0.0K
23:45 39.87 39.87 39.87 39.87 0.0K
23:46 39.87 39.87 39.87 39.87 0.0K
23:47 39.87 39.87 39.87 39.87 0.0K
23:48 39.87 39.87 39.87 39.87 0.0K
23:49 39.87 39.87 39.87 39.87 0.0K
23:50 39.87 39.87 39.87 39.87 0.0K
23:51 39.87 39.87 39.87 39.87 0.0K
23:52 39.87 39.87 39.87 39.87 0.0K
23:53 39.87 39.87 39.87 39.87 0.0K
23:54 39.87 39.87 39.87 39.87 0.0K
23:55 39.87 39.87 39.87 39.87 0.0K
23:56 39.87 39.87 39.87 39.87 0.0K
23:57 39.87 39.87 39.87 39.87 0.0K
23:58 39.87 39.87 39.87 39.87 0.0K
23:59 39.87 39.87 39.87 39.87 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.74 39.76 39.43 39.72 0.0M
2025-09-25 39.75 39.85 39.43 39.74 0.0M
2025-09-24 39.86 39.90 39.46 39.75 0.0M
2025-09-23 39.89 39.92 39.55 39.86 0.0M
2025-09-22 39.88 39.91 39.55 39.89 0.0M
2025-09-21 39.90 39.93 39.90 39.93 0.0M
2025-09-19 39.90 39.92 39.56 39.88 0.0M
2025-09-18 39.95 39.95 39.57 39.90 0.0M
2025-09-17 39.88 39.96 39.56 39.95 0.0M
2025-09-16 39.83 39.90 39.55 39.88 0.0M
2025-09-15 39.85 39.88 39.52 39.83 0.0M
2025-09-14 39.84 39.86 39.84 39.86 0.0M
2025-09-12 39.87 39.88 39.51 39.85 0.0M
2025-09-11 39.86 39.88 39.51 39.87 0.0M
2025-09-10 39.86 39.87 39.51 39.86 0.0M
2025-09-09 39.81 39.86 39.52 39.86 0.0M
2025-09-08 39.78 39.82 39.46 39.81 0.0M
2025-09-05 39.75 39.80 39.46 39.78 0.0M
2025-09-04 39.74 39.77 39.42 39.75 0.0M
2025-09-03 39.75 39.76 39.40 39.74 0.0M
2025-09-02 39.75 39.76 39.42 39.75 0.0M
2025-09-01 39.81 39.83 39.51 39.75 0.0M
2025-08-29 39.81 39.84 39.49 39.81 0.0M
2025-08-28 39.65 39.82 39.39 39.81 0.0M
2025-08-27 39.66 39.72 39.36 39.65 0.0M
2025-08-26 39.67 39.71 39.39 39.66 0.0M
2025-08-25 39.59 39.70 39.37 39.67 0.0M
2025-08-22 39.51 39.60 39.23 39.59 0.0M
2025-08-21 39.54 39.61 39.27 39.51 0.0M
2025-08-20 39.50 39.55 39.23 39.54 0.0M
2025-08-19 39.49 39.55 39.24 39.50 0.0M
2025-08-18 39.50 39.56 39.26 39.49 0.0M
2025-08-15 39.51 39.60 39.25 39.50 0.0M
2025-08-14 39.54 39.58 39.31 39.51 0.0M
2025-08-13 39.54 39.65 39.30 39.54 0.0M
2025-08-12 39.49 39.61 39.27 39.54 0.0M
2025-08-11 39.50 39.53 39.31 39.49 0.0M
2025-08-08 39.53 39.65 39.31 39.50 0.0M
2025-08-07 39.53 39.68 39.23 39.53 0.0M
2025-08-06 39.50 39.62 39.30 39.53 0.0M
2025-08-05 39.51 39.65 39.30 39.50 0.0M
2025-08-04 39.34 39.66 39.30 39.51 0.0M
2025-08-01 39.42 39.50 39.20 39.34 0.0M
2025-07-31 39.44 39.56 39.32 39.42 0.0M
2025-07-30 39.44 39.65 39.36 39.44 0.0M
2025-07-29 39.42 39.74 39.41 39.44 0.0M
2025-07-28 39.53 39.79 39.42 39.43 0.0M
2025-07-25 39.83 39.84 39.52 39.53 0.0M
2025-07-24 39.83 39.89 39.51 39.86 0.0M
2025-07-23 39.72 39.98 39.72 39.76 0.0M
2025-07-22 39.71 39.75 39.69 39.70 0.0M
2025-07-21 39.70 39.87 39.67 39.71 0.0M
2025-07-18 39.70 39.86 39.65 39.70 0.0M
2025-07-17 39.69 39.88 39.65 39.67 0.0M
2025-07-16 39.68 39.88 39.54 39.69 0.0M
2025-07-15 39.70 39.83 39.64 39.68 0.0M
2025-07-14 39.69 39.85 39.67 39.69 0.0M
2025-07-11 39.64 39.93 39.64 39.68 0.0M
2025-07-10 39.52 39.75 39.52 39.65 0.0M
2025-07-09 39.62 39.73 39.52 39.52 0.0M
2025-07-08 39.55 39.65 39.55 39.62 0.0M
2025-07-07 39.61 39.77 39.55 39.55 0.0M
2025-07-04 39.58 39.81 39.58 39.62 0.0M
2025-07-03 39.58 39.81 39.39 39.58 0.0M
2025-07-02 39.60 39.81 39.58 39.60 0.0M
2025-07-01 39.60 39.65 39.59 39.60 0.0M
2025-06-30 39.59 39.79 39.58 39.59 0.0M
2025-06-27 39.57 39.73 39.53 39.55 0.0M
2025-06-26 39.52 39.76 39.52 39.57 0.0M
2025-06-25 39.57 39.75 39.52 39.52 0.0M
2025-06-24 39.53 39.73 39.51 39.55 0.0M
2025-06-23 39.48 39.52 39.42 39.51 0.0M
2025-06-20 39.50 39.55 39.48 39.49 0.0M
2025-06-19 39.42 39.48 39.42 39.45 0.0M
2025-06-18 39.44 39.46 39.32 39.44 0.0M
2025-06-17 39.48 39.52 39.42 39.43 0.0M
2025-06-16 39.38 39.53 39.37 39.49 0.0M
2025-06-13 39.30 39.48 39.29 39.40 0.0M
2025-06-12 39.23 39.48 39.23 39.34 0.0M
2025-06-11 39.27 39.39 39.23 39.23 0.0M
2025-06-10 39.29 39.39 39.23 39.25 0.0M
2025-06-09 39.25 39.30 39.25 39.29 0.0M
2025-06-06 39.28 39.30 39.23 39.24 0.0M
2025-06-05 39.31 39.41 39.26 39.30 0.0M
2025-06-04 39.38 39.41 39.22 39.26 0.0M
2025-06-03 39.16 39.38 39.14 39.38 0.0M
2025-06-02 39.15 39.16 39.15 39.15 0.0M
2025-05-30 39.24 39.26 39.15 39.16 0.0M
2025-05-29 39.22 39.32 39.15 39.24 0.0M
2025-05-28 39.32 39.35 39.27 39.30 0.0M
2025-05-27 39.26 39.35 39.20 39.31 0.0M
2025-05-26 39.44 39.48 39.22 39.24 0.0M
2025-05-23 39.13 39.43 39.11 39.41 0.0M
2025-05-22 39.13 39.27 39.10 39.11 0.0M
2025-05-21 39.04 39.24 39.04 39.12 0.0M
2025-05-20 39.05 39.17 38.99 39.04 0.0M
2025-05-19 39.08 39.18 39.03 39.05 0.0M
2025-05-16 39.11 39.14 39.06 39.08 0.0M
2025-05-15 39.07 39.09 39.02 39.09 0.0M
2025-05-14 39.12 39.13 39.02 39.09 0.0M
2025-05-13 39.09 39.17 39.02 39.10 0.0M
2025-05-12 38.91 39.09 38.90 39.04 0.0M
2025-05-09 38.87 39.00 38.68 38.86 0.0M
2025-05-08 38.86 39.01 38.84 39.01 0.0M
2025-05-07 38.95 39.03 38.88 38.92 0.0M
2025-05-06 38.86 39.01 38.84 38.96 0.0M
2025-05-05 38.72 38.73 38.66 38.67 0.0M
2025-05-02 38.70 38.72 38.64 38.66 0.0M
2025-05-01 38.66 38.66 38.66 38.66 0.0M
2025-04-30 38.67 38.71 38.63 38.65 0.0M
2025-04-29 38.53 38.70 38.53 38.66 0.0M
2025-04-28 38.53 38.57 38.48 38.53 0.0M
2025-04-25 38.64 38.72 38.53 38.61 0.0M
2025-04-24 38.50 38.69 38.42 38.67 0.0M
2025-04-23 38.45 38.61 38.43 38.54 0.0M
2025-04-22 38.44 38.57 38.35 38.41 0.0M
2025-04-21 38.47 38.68 38.44 38.47 0.0M
2025-04-18 38.42 38.69 38.41 38.38 0.0M
2025-04-17 38.34 38.54 38.33 38.41 0.0M
2025-04-16 38.30 38.44 38.26 38.34 0.0M
2025-04-15 38.38 38.53 38.33 38.35 0.0M
2025-04-14 38.40 38.54 38.34 38.31 0.0M
2025-04-11 38.37 38.50 38.27 38.41 0.0M
2025-04-10 38.18 38.36 38.17 38.33 0.0M
2025-04-09 38.20 38.32 38.18 38.16 0.0M
2025-04-08 38.25 38.33 38.17 38.22 0.0M
2025-04-07 38.40 38.46 38.33 38.34 0.0M
2025-04-04 38.53 38.57 38.50 38.49 0.0M
2025-04-03 38.39 38.54 38.35 38.48 0.0M
2025-04-02 38.52 38.55 38.52 38.51 0.0M
2025-04-01 38.59 38.59 38.53 38.48 0.0M
2025-03-31 38.62 38.67 38.59 38.55 0.0M
2025-03-28 38.58 38.61 38.54 38.55 0.0M
2025-03-27 38.58 38.63 38.53 38.54 0.0M
2025-03-26 38.61 38.63 38.54 38.50 0.0M
2025-03-25 38.58 38.65 38.57 38.57 0.0M
2025-03-24 38.62 38.66 38.59 38.58 0.0M
2025-03-21 38.65 38.69 38.63 38.62 0.0M
2025-03-20 38.76 38.78 38.65 38.63 0.0M
2025-03-19 38.75 38.77 38.68 38.70 0.0M
2025-03-18 38.75 38.81 38.71 38.73 0.0M
2025-03-17 38.76 38.78 38.67 38.70 0.0M
2025-03-14 38.60 38.76 38.60 38.68 0.0M
2025-03-13 38.69 38.74 38.61 38.60 0.0M
2025-03-12 38.79 38.81 38.61 38.68 0.0M
2025-03-11 38.59 38.75 38.57 38.70 0.0M
2025-03-10 38.66 38.67 38.53 38.54 0.0M
2025-03-07 38.57 38.74 38.56 38.67 0.0M
2025-03-06 38.62 38.67 38.57 38.55 0.0M
2025-03-05 38.49 38.60 38.46 38.54 0.0M
2025-03-04 38.38 38.54 38.37 38.46 0.0M
2025-03-03 38.41 38.43 38.35 38.35 0.0M
2025-02-28 38.38 38.42 38.36 38.37 0.0M
2025-02-27 38.53 38.55 38.37 38.36 0.0M
2025-02-26 38.57 38.57 38.50 38.53 0.0M
2025-02-25 38.52 38.59 38.48 38.54 0.0M
2025-02-24 38.55 38.65 38.53 38.56 0.0M
2025-02-21 38.48 38.62 38.48 38.50 0.0M
2025-02-20 38.39 38.52 38.38 38.45 0.0M
2025-02-19 38.38 38.40 38.32 38.34 0.0M
2025-02-18 38.41 38.41 38.33 38.33 0.0M
2025-02-17 38.53 38.55 38.43 38.42 0.0M
2025-02-14 38.36 38.49 38.30 38.46 0.0M
2025-02-13 38.18 38.34 38.17 38.27 0.0M
2025-02-12 38.17 38.22 38.16 38.12 0.0M
2025-02-11 38.18 38.21 38.17 38.14 0.0M
2025-02-10 38.27 38.27 38.17 38.15 0.0M
2025-02-07 38.28 38.33 38.25 38.22 0.0M
2025-02-06 38.34 38.36 38.25 38.22 0.0M
2025-02-05 38.32 38.37 38.27 38.32 0.0M
2025-02-04 38.50 38.51 38.36 38.42 0.0M
2025-02-03 38.46 38.49 38.46 38.47 0.0M
2025-01-31 38.46 38.47 38.44 38.41 0.0M
2025-01-30 38.46 38.47 38.46 38.46 0.0M
2025-01-29 38.45 38.46 38.41 38.37 0.0M
2025-01-28 38.45 38.46 38.44 38.42 0.0M
2025-01-27 38.40 38.46 38.33 38.42 0.0M
2025-01-24 38.25 38.51 38.25 38.39 0.0M
2025-01-23 38.32 38.33 38.23 38.22 0.0M
2025-01-22 38.32 38.38 38.26 38.27 0.0M
2025-01-21 38.32 38.37 38.26 38.26 0.0M
2025-01-20 38.05 38.17 38.04 38.16 0.0M
2025-01-17 38.03 38.07 38.02 38.00 0.0M
2025-01-16 38.01 38.04 37.99 38.01 0.0M
2025-01-15 38.00 38.04 37.97 37.97 0.0M
2025-01-14 38.02 38.05 37.99 37.97 0.0M
2025-01-13 37.99 38.03 37.99 37.97 0.0M
2025-01-10 38.02 38.04 37.98 37.97 0.0M
2025-01-09 37.99 38.04 37.97 37.98 0.0M
2025-01-08 38.01 38.03 37.98 37.95 0.0M
2025-01-07 38.01 38.05 38.00 37.98 0.0M
2025-01-06 38.06 38.09 38.00 38.00 0.0M
2025-01-03 38.16 38.17 38.04 38.03 0.0M
2025-01-02 38.14 38.18 38.13 38.13 0.0M
2025-01-01 38.13 38.13 38.13 38.10 0.0M