CNY/IDR

CNY/IDR
🏛️ china →
2,345.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:05 2,343.39 2,343.39 2,343.39 2,343.39 0.0K
00:06 2,343.46 2,343.46 2,343.46 2,343.46 0.0K
00:07 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
00:08 2,343.83 2,343.83 2,343.83 2,343.83 0.0K
00:09 2,343.88 2,343.88 2,343.88 2,343.88 0.0K
00:10 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
00:11 2,343.88 2,343.88 2,343.88 2,343.88 0.0K
00:12 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
00:13 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
00:14 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
00:15 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
00:16 2,344.31 2,344.31 2,344.31 2,344.31 0.0K
00:17 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
00:18 2,344.45 2,344.45 2,344.45 2,344.45 0.0K
00:19 2,344.47 2,344.47 2,344.47 2,344.47 0.0K
00:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:21 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
00:22 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
00:23 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
00:24 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
00:25 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
00:26 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
00:27 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
00:28 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
00:29 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
00:30 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:31 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:32 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
00:33 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
00:34 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
00:35 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
00:36 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
00:37 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
00:38 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
00:39 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
00:40 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:41 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:42 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:43 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:44 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:45 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:46 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:47 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:48 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
00:49 2,345.58 2,345.58 2,345.58 2,345.58 0.0K
00:50 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
00:51 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
00:52 2,345.23 2,345.23 2,345.23 2,345.23 0.0K
00:53 2,345.23 2,345.23 2,345.23 2,345.23 0.0K
00:54 2,345.23 2,345.23 2,345.23 2,345.23 0.0K
00:55 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
00:56 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
00:57 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
00:58 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
00:59 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
01:00 2,345.08 2,345.08 2,345.08 2,345.08 0.0K
01:06 2,344.35 2,344.35 2,344.35 2,344.35 0.0K
01:07 2,344.35 2,344.35 2,344.35 2,344.35 0.0K
01:08 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:09 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:10 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
01:11 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:12 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:13 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:14 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:15 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:16 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:17 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
01:18 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
01:19 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
01:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:21 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:22 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:23 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
01:24 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
01:25 2,344.21 2,344.21 2,344.21 2,344.21 0.0K
01:26 2,344.21 2,344.21 2,344.21 2,344.21 0.0K
01:27 2,344.21 2,344.21 2,344.21 2,344.21 0.0K
01:28 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
01:29 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
01:30 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:31 2,344.18 2,344.18 2,344.18 2,344.18 0.0K
01:32 2,344.18 2,344.18 2,344.18 2,344.18 0.0K
01:33 2,344.04 2,344.04 2,344.04 2,344.04 0.0K
01:34 2,344.04 2,344.04 2,344.04 2,344.04 0.0K
01:35 2,344.04 2,344.04 2,344.04 2,344.04 0.0K
01:36 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
01:37 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
01:38 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
01:39 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
01:40 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:41 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:42 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:43 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:44 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:45 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:46 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:47 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:48 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:49 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:50 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:51 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:52 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:53 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
01:54 2,344.07 2,344.07 2,344.07 2,344.07 0.0K
01:55 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
01:56 2,344.17 2,344.17 2,344.17 2,344.17 0.0K
01:57 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
01:58 2,344.35 2,344.35 2,344.35 2,344.35 0.0K
01:59 2,344.35 2,344.35 2,344.35 2,344.35 0.0K
02:00 2,344.25 2,344.25 2,344.25 2,344.25 0.0K
02:05 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
02:06 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
02:07 2,343.56 2,343.56 2,343.56 2,343.56 0.0K
02:08 2,343.56 2,343.56 2,343.56 2,343.56 0.0K
02:09 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
02:10 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
02:11 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
02:12 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
02:13 2,343.58 2,343.58 2,343.58 2,343.58 0.0K
02:14 2,343.58 2,343.58 2,343.58 2,343.58 0.0K
02:15 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
02:16 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
02:17 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
02:18 2,343.69 2,343.69 2,343.69 2,343.69 0.0K
02:19 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
02:20 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
02:21 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
02:22 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
02:23 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
02:24 2,343.66 2,343.66 2,343.66 2,343.66 0.0K
02:25 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
02:26 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
02:27 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:28 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:29 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:30 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:31 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
02:32 2,343.63 2,343.63 2,343.63 2,343.63 0.0K
02:33 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
02:34 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:35 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:36 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:37 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:38 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:39 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
02:40 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
02:41 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
02:42 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
02:43 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
02:44 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
02:45 2,343.63 2,343.63 2,343.63 2,343.63 0.0K
02:46 2,343.63 2,343.63 2,343.63 2,343.63 0.0K
02:47 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:48 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:49 2,343.63 2,343.63 2,343.63 2,343.63 0.0K
02:50 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
02:51 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
02:52 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
02:53 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:54 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
02:55 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
02:56 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
02:57 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
02:58 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
02:59 2,343.65 2,343.65 2,343.65 2,343.65 0.0K
03:00 2,343.72 2,343.72 2,343.72 2,343.72 0.0K
03:05 2,343.83 2,343.83 2,343.83 2,343.83 0.0K
03:06 2,343.83 2,343.83 2,343.83 2,343.83 0.0K
03:08 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
03:09 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
03:10 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:11 2,343.80 2,343.80 2,343.80 2,343.80 0.0K
03:12 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
03:13 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
03:14 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
03:15 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
03:16 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
03:17 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
03:18 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
03:19 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:21 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:22 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:23 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:24 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
03:25 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
03:26 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
03:27 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
03:28 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
03:29 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
03:30 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
03:31 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
03:32 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
03:33 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
03:34 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
03:35 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:36 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:37 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:38 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:39 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:40 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:41 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:42 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:43 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:44 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
03:45 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:46 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:47 2,343.79 2,343.79 2,343.79 2,343.79 0.0K
03:48 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
03:49 2,343.74 2,343.74 2,343.74 2,343.74 0.0K
03:50 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
03:51 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
03:52 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
03:53 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
03:54 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
03:55 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
03:56 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
03:57 2,343.25 2,343.25 2,343.25 2,343.25 0.0K
03:58 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
03:59 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
04:00 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
04:05 2,342.64 2,342.64 2,342.64 2,342.64 0.0K
04:06 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
04:07 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
04:08 2,342.66 2,342.66 2,342.66 2,342.66 0.0K
04:09 2,342.66 2,342.66 2,342.66 2,342.66 0.0K
04:10 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:11 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:12 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:13 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:14 2,342.68 2,342.68 2,342.68 2,342.68 0.0K
04:15 2,342.75 2,342.75 2,342.75 2,342.75 0.0K
04:16 2,342.75 2,342.75 2,342.75 2,342.75 0.0K
04:17 2,342.75 2,342.75 2,342.75 2,342.75 0.0K
04:18 2,342.83 2,342.83 2,342.83 2,342.83 0.0K
04:19 2,342.83 2,342.83 2,342.83 2,342.83 0.0K
04:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:21 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:22 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:23 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:24 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:25 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:26 2,342.75 2,342.75 2,342.75 2,342.75 0.0K
04:27 2,342.75 2,342.75 2,342.75 2,342.75 0.0K
04:28 2,342.64 2,342.64 2,342.64 2,342.64 0.0K
04:29 2,342.64 2,342.64 2,342.64 2,342.64 0.0K
04:30 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:31 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:32 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:33 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:34 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:35 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:36 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:37 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:38 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:39 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:40 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:41 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:42 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:43 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:44 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:45 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:46 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:47 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:48 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
04:49 2,341.94 2,341.94 2,341.94 2,341.94 0.0K
04:50 2,342.29 2,342.29 2,342.29 2,342.29 0.0K
04:51 2,342.29 2,342.29 2,342.29 2,342.29 0.0K
04:52 2,342.29 2,342.29 2,342.29 2,342.29 0.0K
04:53 2,341.64 2,341.64 2,341.64 2,341.64 0.0K
04:54 2,341.64 2,341.64 2,341.64 2,341.64 0.0K
04:55 2,341.64 2,341.64 2,341.64 2,341.64 0.0K
04:56 2,341.64 2,341.64 2,341.64 2,341.64 0.0K
04:57 2,341.64 2,341.64 2,341.64 2,341.64 0.0K
04:58 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
04:59 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
05:00 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
05:05 2,341.71 2,341.71 2,341.71 2,341.71 0.0K
05:06 2,341.71 2,341.71 2,341.71 2,341.71 0.0K
05:07 2,341.71 2,341.71 2,341.71 2,341.71 0.0K
05:08 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
05:09 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
05:10 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:11 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:12 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:13 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
05:14 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
05:15 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
05:16 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
05:17 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
05:18 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
05:19 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
05:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:21 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:22 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:23 2,341.84 2,341.84 2,341.84 2,341.84 0.0K
05:24 2,341.84 2,341.84 2,341.84 2,341.84 0.0K
05:25 2,341.84 2,341.84 2,341.84 2,341.84 0.0K
05:26 2,341.84 2,341.84 2,341.84 2,341.84 0.0K
05:27 2,341.84 2,341.84 2,341.84 2,341.84 0.0K
05:28 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
05:29 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
05:30 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:31 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:32 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:33 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:34 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:35 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:36 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:37 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:38 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:39 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:40 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:41 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:42 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:43 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:44 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:45 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:46 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:47 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:48 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:49 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:50 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:51 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:52 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:53 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:54 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:55 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:56 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:57 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:58 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
05:59 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:00 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:06 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:07 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:08 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:09 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:10 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:11 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:12 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:13 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:14 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:15 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:16 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:17 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:18 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:19 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:21 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:22 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:23 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:24 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:25 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:26 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:27 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:28 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:29 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:30 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:31 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:32 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:33 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:34 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:35 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:36 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:37 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:38 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:39 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:40 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:41 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:42 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:43 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:44 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:45 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:46 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:47 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:48 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:49 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:50 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:51 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:52 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:53 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:54 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:55 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:56 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:57 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:58 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
06:59 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:00 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:05 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:06 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:07 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:08 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:09 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:10 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:11 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:12 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:13 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:14 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:15 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:16 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:17 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:18 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:19 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:21 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:22 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:23 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:24 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:25 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:26 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:27 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:28 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:29 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:30 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:31 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:32 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:33 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:34 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:35 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:36 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:37 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:38 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
07:39 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:40 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:41 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:42 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:43 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:44 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:45 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:46 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:47 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:48 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:49 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
07:50 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:51 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:52 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:53 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:54 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:55 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:56 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:57 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:58 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
07:59 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:00 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:05 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:06 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:07 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:08 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:09 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:10 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:11 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:12 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:13 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:14 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:15 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:16 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:17 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:18 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:19 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:21 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:22 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:23 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
08:24 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
08:25 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
08:26 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
08:27 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
08:28 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
08:29 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
08:30 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:31 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:32 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:33 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:34 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:35 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:36 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:38 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:39 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:40 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:41 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:42 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:43 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:44 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:45 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:46 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:47 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:48 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:49 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:50 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:51 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:52 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:53 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:54 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:55 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:56 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:57 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:58 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
08:59 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
09:00 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
09:05 2,342.34 2,342.34 2,342.34 2,342.34 0.0K
09:06 2,342.34 2,342.34 2,342.34 2,342.34 0.0K
09:07 2,342.27 2,342.27 2,342.27 2,342.27 0.0K
09:08 2,342.27 2,342.27 2,342.27 2,342.27 0.0K
09:09 2,342.62 2,342.62 2,342.62 2,342.62 0.0K
09:10 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
09:11 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
09:12 2,343.41 2,343.41 2,343.41 2,343.41 0.0K
09:13 2,343.41 2,343.41 2,343.41 2,343.41 0.0K
09:14 2,344.01 2,344.01 2,344.01 2,344.01 0.0K
09:15 2,344.01 2,344.01 2,344.01 2,344.01 0.0K
09:16 2,344.01 2,344.01 2,344.01 2,344.01 0.0K
09:17 2,344.01 2,344.01 2,344.01 2,344.01 0.0K
09:18 2,344.01 2,344.01 2,344.01 2,344.01 0.0K
09:19 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
09:20 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
09:21 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
09:22 2,344.25 2,344.25 2,344.25 2,344.25 0.0K
09:23 2,344.25 2,344.25 2,344.25 2,344.25 0.0K
09:24 2,344.33 2,344.33 2,344.33 2,344.33 0.0K
09:25 2,344.54 2,344.54 2,344.54 2,344.54 0.0K
09:26 2,344.43 2,344.43 2,344.43 2,344.43 0.0K
09:27 2,344.82 2,344.82 2,344.82 2,344.82 0.0K
09:28 2,344.81 2,344.81 2,344.81 2,344.81 0.0K
09:29 2,344.98 2,344.98 2,344.98 2,344.98 0.0K
09:30 2,337.99 2,337.99 2,337.99 2,337.99 0.0K
09:31 2,344.78 2,344.78 2,344.78 2,344.78 0.0K
09:32 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
09:33 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
09:34 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
09:35 2,344.96 2,344.96 2,344.96 2,344.96 0.0K
09:36 2,344.95 2,344.95 2,344.95 2,344.95 0.0K
09:37 2,344.95 2,344.95 2,344.95 2,344.95 0.0K
09:38 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
09:39 2,345.13 2,345.13 2,345.13 2,345.13 0.0K
09:40 2,339.04 2,339.04 2,339.04 2,339.04 0.0K
09:41 2,346.45 2,346.45 2,346.45 2,346.45 0.0K
09:42 2,346.41 2,346.41 2,346.41 2,346.41 0.0K
09:43 2,346.49 2,346.49 2,346.49 2,346.49 0.0K
09:44 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
09:45 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
09:46 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
09:47 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
09:48 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
09:49 2,346.90 2,346.90 2,346.90 2,346.90 0.0K
09:50 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
09:51 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
09:52 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
09:53 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
09:54 2,346.63 2,346.63 2,346.63 2,346.63 0.0K
09:55 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
09:56 2,347.08 2,347.08 2,347.08 2,347.08 0.0K
09:57 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
09:58 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
09:59 2,347.04 2,347.04 2,347.04 2,347.04 0.0K
10:00 2,338.97 2,338.97 2,338.97 2,338.97 0.0K
10:05 2,347.60 2,347.60 2,347.60 2,347.60 0.0K
10:06 2,347.59 2,347.59 2,347.59 2,347.59 0.0K
10:07 2,347.49 2,347.49 2,347.49 2,347.49 0.0K
10:08 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
10:09 2,347.84 2,347.84 2,347.84 2,347.84 0.0K
10:10 2,348.51 2,348.51 2,348.51 2,348.51 0.0K
10:11 2,348.61 2,348.61 2,348.61 2,348.61 0.0K
10:12 2,348.78 2,348.78 2,348.78 2,348.78 0.0K
10:13 2,349.06 2,349.06 2,349.06 2,349.06 0.0K
10:14 2,348.89 2,348.89 2,348.89 2,348.89 0.0K
10:15 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
10:16 2,349.52 2,349.52 2,349.52 2,349.52 0.0K
10:17 2,349.75 2,349.75 2,349.75 2,349.75 0.0K
10:18 2,349.79 2,349.79 2,349.79 2,349.79 0.0K
10:19 2,350.47 2,350.47 2,350.47 2,350.47 0.0K
10:20 2,350.85 2,350.85 2,350.85 2,350.85 0.0K
10:21 2,350.85 2,350.85 2,350.85 2,350.85 0.0K
10:22 2,350.85 2,350.85 2,350.85 2,350.85 0.0K
10:23 2,350.85 2,350.85 2,350.85 2,350.85 0.0K
10:24 2,351.32 2,351.32 2,351.32 2,351.32 0.0K
10:25 2,351.35 2,351.35 2,351.35 2,351.35 0.0K
10:26 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
10:27 2,351.54 2,351.54 2,351.54 2,351.54 0.0K
10:28 2,351.56 2,351.56 2,351.56 2,351.56 0.0K
10:29 2,351.81 2,351.81 2,351.81 2,351.81 0.0K
10:30 2,351.79 2,351.79 2,351.79 2,351.79 0.0K
10:31 2,351.80 2,351.80 2,351.80 2,351.80 0.0K
10:32 2,351.80 2,351.80 2,351.80 2,351.80 0.0K
10:33 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
10:34 2,351.87 2,351.87 2,351.87 2,351.87 0.0K
10:35 2,351.89 2,351.89 2,351.89 2,351.89 0.0K
10:36 2,351.93 2,351.93 2,351.93 2,351.93 0.0K
10:37 2,351.93 2,351.93 2,351.93 2,351.93 0.0K
10:38 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
10:39 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
10:40 2,352.45 2,352.45 2,352.45 2,352.45 0.0K
10:41 2,352.43 2,352.43 2,352.43 2,352.43 0.0K
10:42 2,352.31 2,352.31 2,352.31 2,352.31 0.0K
10:43 2,352.21 2,352.21 2,352.21 2,352.21 0.0K
10:44 2,350.56 2,350.56 2,350.56 2,350.56 0.0K
10:45 2,350.55 2,350.55 2,350.55 2,350.55 0.0K
10:46 2,350.51 2,350.51 2,350.51 2,350.51 0.0K
10:47 2,350.41 2,350.41 2,350.41 2,350.41 0.0K
10:48 2,350.09 2,350.09 2,350.09 2,350.09 0.0K
10:49 2,350.09 2,350.09 2,350.09 2,350.09 0.0K
10:50 2,350.36 2,350.36 2,350.36 2,350.36 0.0K
10:51 2,350.36 2,350.36 2,350.36 2,350.36 0.0K
10:52 2,350.49 2,350.49 2,350.49 2,350.49 0.0K
10:53 2,350.49 2,350.49 2,350.49 2,350.49 0.0K
10:54 2,350.98 2,350.98 2,350.98 2,350.98 0.0K
10:55 2,351.01 2,351.01 2,351.01 2,351.01 0.0K
10:56 2,351.01 2,351.01 2,351.01 2,351.01 0.0K
10:57 2,351.01 2,351.01 2,351.01 2,351.01 0.0K
10:58 2,351.05 2,351.05 2,351.05 2,351.05 0.0K
10:59 2,351.23 2,351.23 2,351.23 2,351.23 0.0K
11:00 2,351.13 2,351.13 2,351.13 2,351.13 0.0K
11:06 2,351.13 2,351.13 2,351.13 2,351.13 0.0K
11:07 2,351.13 2,351.13 2,351.13 2,351.13 0.0K
11:08 2,351.14 2,351.14 2,351.14 2,351.14 0.0K
11:09 2,351.14 2,351.14 2,351.14 2,351.14 0.0K
11:10 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
11:11 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
11:12 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
11:13 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
11:14 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
11:15 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
11:16 2,350.83 2,350.83 2,350.83 2,350.83 0.0K
11:17 2,350.85 2,350.85 2,350.85 2,350.85 0.0K
11:18 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
11:19 2,350.96 2,350.96 2,350.96 2,350.96 0.0K
11:20 2,350.14 2,350.14 2,350.14 2,350.14 0.0K
11:21 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
11:22 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
11:23 2,350.96 2,350.96 2,350.96 2,350.96 0.0K
11:24 2,350.96 2,350.96 2,350.96 2,350.96 0.0K
11:25 2,350.87 2,350.87 2,350.87 2,350.87 0.0K
11:26 2,350.73 2,350.73 2,350.73 2,350.73 0.0K
11:27 2,350.73 2,350.73 2,350.73 2,350.73 0.0K
11:28 2,350.73 2,350.73 2,350.73 2,350.73 0.0K
11:29 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
11:30 2,351.21 2,351.21 2,351.21 2,351.21 0.0K
11:31 2,351.34 2,351.34 2,351.34 2,351.34 0.0K
11:32 2,351.14 2,351.14 2,351.14 2,351.14 0.0K
11:33 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
11:34 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
11:35 2,350.48 2,350.48 2,350.48 2,350.48 0.0K
11:36 2,350.48 2,350.48 2,350.48 2,350.48 0.0K
11:37 2,350.41 2,350.41 2,350.41 2,350.41 0.0K
11:38 2,350.41 2,350.41 2,350.41 2,350.41 0.0K
11:39 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
11:40 2,350.52 2,350.52 2,350.52 2,350.52 0.0K
11:41 2,350.52 2,350.52 2,350.52 2,350.52 0.0K
11:42 2,350.59 2,350.59 2,350.59 2,350.59 0.0K
11:43 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
11:44 2,350.08 2,350.08 2,350.08 2,350.08 0.0K
11:45 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
11:46 2,349.95 2,349.95 2,349.95 2,349.95 0.0K
11:47 2,349.95 2,349.95 2,349.95 2,349.95 0.0K
11:48 2,349.95 2,349.95 2,349.95 2,349.95 0.0K
11:49 2,349.95 2,349.95 2,349.95 2,349.95 0.0K
11:50 2,350.87 2,350.87 2,350.87 2,350.87 0.0K
11:51 2,350.85 2,350.85 2,350.85 2,350.85 0.0K
11:52 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
11:53 2,350.68 2,350.68 2,350.68 2,350.68 0.0K
11:54 2,350.59 2,350.59 2,350.59 2,350.59 0.0K
11:55 2,349.92 2,349.92 2,349.92 2,349.92 0.0K
11:56 2,349.98 2,349.98 2,349.98 2,349.98 0.0K
11:57 2,349.99 2,349.99 2,349.99 2,349.99 0.0K
11:58 2,349.92 2,349.92 2,349.92 2,349.92 0.0K
11:59 2,349.92 2,349.92 2,349.92 2,349.92 0.0K
12:00 2,349.98 2,349.98 2,349.98 2,349.98 0.0K
12:05 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
12:06 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
12:07 2,349.35 2,349.35 2,349.35 2,349.35 0.0K
12:08 2,349.35 2,349.35 2,349.35 2,349.35 0.0K
12:09 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
12:10 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
12:11 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
12:12 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
12:13 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
12:14 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
12:15 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
12:16 2,349.55 2,349.55 2,349.55 2,349.55 0.0K
12:17 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
12:18 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
12:19 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
12:20 2,349.44 2,349.44 2,349.44 2,349.44 0.0K
12:21 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
12:22 2,349.42 2,349.42 2,349.42 2,349.42 0.0K
12:23 2,349.42 2,349.42 2,349.42 2,349.42 0.0K
12:24 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
12:25 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
12:26 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
12:27 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
12:28 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
12:29 2,349.51 2,349.51 2,349.51 2,349.51 0.0K
12:30 2,348.91 2,348.91 2,348.91 2,348.91 0.0K
12:31 2,348.91 2,348.91 2,348.91 2,348.91 0.0K
12:32 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
12:33 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
12:34 2,349.83 2,349.83 2,349.83 2,349.83 0.0K
12:35 2,349.83 2,349.83 2,349.83 2,349.83 0.0K
12:36 2,349.77 2,349.77 2,349.77 2,349.77 0.0K
12:37 2,349.83 2,349.83 2,349.83 2,349.83 0.0K
12:38 2,349.88 2,349.88 2,349.88 2,349.88 0.0K
12:39 2,350.07 2,350.07 2,350.07 2,350.07 0.0K
12:40 2,350.01 2,350.01 2,350.01 2,350.01 0.0K
12:41 2,350.04 2,350.04 2,350.04 2,350.04 0.0K
12:42 2,350.04 2,350.04 2,350.04 2,350.04 0.0K
12:43 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
12:44 2,349.66 2,349.66 2,349.66 2,349.66 0.0K
12:45 2,349.66 2,349.66 2,349.66 2,349.66 0.0K
12:46 2,349.66 2,349.66 2,349.66 2,349.66 0.0K
12:47 2,349.83 2,349.83 2,349.83 2,349.83 0.0K
12:48 2,349.83 2,349.83 2,349.83 2,349.83 0.0K
12:49 2,349.94 2,349.94 2,349.94 2,349.94 0.0K
12:50 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
12:51 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
12:52 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
12:53 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
12:54 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
12:55 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
12:56 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
12:57 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
12:58 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
12:59 2,350.07 2,350.07 2,350.07 2,350.07 0.0K
13:00 2,350.40 2,350.40 2,350.40 2,350.40 0.0K
13:05 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
13:06 2,350.47 2,350.47 2,350.47 2,350.47 0.0K
13:07 2,350.47 2,350.47 2,350.47 2,350.47 0.0K
13:08 2,350.47 2,350.47 2,350.47 2,350.47 0.0K
13:09 2,350.78 2,350.78 2,350.78 2,350.78 0.0K
13:10 2,350.65 2,350.65 2,350.65 2,350.65 0.0K
13:11 2,350.65 2,350.65 2,350.65 2,350.65 0.0K
13:12 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
13:13 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
13:14 2,350.52 2,350.52 2,350.52 2,350.52 0.0K
13:15 2,350.64 2,350.64 2,350.64 2,350.64 0.0K
13:16 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
13:17 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
13:18 2,350.74 2,350.74 2,350.74 2,350.74 0.0K
13:19 2,351.41 2,351.41 2,351.41 2,351.41 0.0K
13:20 2,351.26 2,351.26 2,351.26 2,351.26 0.0K
13:21 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
13:22 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
13:23 2,351.54 2,351.54 2,351.54 2,351.54 0.0K
13:24 2,351.84 2,351.84 2,351.84 2,351.84 0.0K
13:25 2,351.84 2,351.84 2,351.84 2,351.84 0.0K
13:26 2,351.84 2,351.84 2,351.84 2,351.84 0.0K
13:27 2,351.84 2,351.84 2,351.84 2,351.84 0.0K
13:28 2,351.89 2,351.89 2,351.89 2,351.89 0.0K
13:29 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
13:30 2,352.25 2,352.25 2,352.25 2,352.25 0.0K
13:31 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
13:32 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
13:33 2,352.18 2,352.18 2,352.18 2,352.18 0.0K
13:34 2,351.84 2,351.84 2,351.84 2,351.84 0.0K
13:35 2,351.84 2,351.84 2,351.84 2,351.84 0.0K
13:36 2,351.97 2,351.97 2,351.97 2,351.97 0.0K
13:37 2,352.01 2,352.01 2,352.01 2,352.01 0.0K
13:38 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
13:39 2,352.01 2,352.01 2,352.01 2,352.01 0.0K
13:40 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:41 2,352.01 2,352.01 2,352.01 2,352.01 0.0K
13:42 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
13:43 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:44 2,351.94 2,351.94 2,351.94 2,351.94 0.0K
13:45 2,351.98 2,351.98 2,351.98 2,351.98 0.0K
13:46 2,351.93 2,351.93 2,351.93 2,351.93 0.0K
13:47 2,351.93 2,351.93 2,351.93 2,351.93 0.0K
13:48 2,351.96 2,351.96 2,351.96 2,351.96 0.0K
13:49 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
13:50 2,351.60 2,351.60 2,351.60 2,351.60 0.0K
13:51 2,351.59 2,351.59 2,351.59 2,351.59 0.0K
13:52 2,351.60 2,351.60 2,351.60 2,351.60 0.0K
13:53 2,351.53 2,351.53 2,351.53 2,351.53 0.0K
13:54 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
13:55 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
13:56 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
13:57 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
13:58 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
13:59 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
14:00 2,351.56 2,351.56 2,351.56 2,351.56 0.0K
14:06 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
14:07 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
14:08 2,351.70 2,351.70 2,351.70 2,351.70 0.0K
14:09 2,351.67 2,351.67 2,351.67 2,351.67 0.0K
14:10 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
14:11 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
14:12 2,352.09 2,352.09 2,352.09 2,352.09 0.0K
14:13 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
14:14 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
14:15 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
14:16 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
14:17 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
14:18 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
14:19 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
14:20 2,352.58 2,352.58 2,352.58 2,352.58 0.0K
14:21 2,352.58 2,352.58 2,352.58 2,352.58 0.0K
14:22 2,352.19 2,352.19 2,352.19 2,352.19 0.0K
14:23 2,352.15 2,352.15 2,352.15 2,352.15 0.0K
14:24 2,352.15 2,352.15 2,352.15 2,352.15 0.0K
14:25 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
14:26 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
14:27 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
14:28 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
14:29 2,351.74 2,351.74 2,351.74 2,351.74 0.0K
14:30 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
14:31 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
14:32 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
14:33 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
14:34 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
14:35 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
14:36 2,349.41 2,349.41 2,349.41 2,349.41 0.0K
14:37 2,349.49 2,349.49 2,349.49 2,349.49 0.0K
14:38 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
14:39 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
14:40 2,350.16 2,350.16 2,350.16 2,350.16 0.0K
14:41 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
14:42 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
14:43 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
14:44 2,350.28 2,350.28 2,350.28 2,350.28 0.0K
14:45 2,351.01 2,351.01 2,351.01 2,351.01 0.0K
14:46 2,351.01 2,351.01 2,351.01 2,351.01 0.0K
14:47 2,351.01 2,351.01 2,351.01 2,351.01 0.0K
14:48 2,350.92 2,350.92 2,350.92 2,350.92 0.0K
14:49 2,350.87 2,350.87 2,350.87 2,350.87 0.0K
14:50 2,351.15 2,351.15 2,351.15 2,351.15 0.0K
14:51 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
14:52 2,351.53 2,351.53 2,351.53 2,351.53 0.0K
14:53 2,351.55 2,351.55 2,351.55 2,351.55 0.0K
14:54 2,351.55 2,351.55 2,351.55 2,351.55 0.0K
14:55 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
14:56 2,351.83 2,351.83 2,351.83 2,351.83 0.0K
14:57 2,351.58 2,351.58 2,351.58 2,351.58 0.0K
14:58 2,351.60 2,351.60 2,351.60 2,351.60 0.0K
14:59 2,351.58 2,351.58 2,351.58 2,351.58 0.0K
15:00 2,352.11 2,352.11 2,352.11 2,352.11 0.0K
15:05 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
15:06 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
15:07 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
15:08 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
15:09 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
15:10 2,350.23 2,350.23 2,350.23 2,350.23 0.0K
15:11 2,350.18 2,350.18 2,350.18 2,350.18 0.0K
15:12 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
15:13 2,350.25 2,350.25 2,350.25 2,350.25 0.0K
15:14 2,350.27 2,350.27 2,350.27 2,350.27 0.0K
15:15 2,350.75 2,350.75 2,350.75 2,350.75 0.0K
15:16 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
15:17 2,350.68 2,350.68 2,350.68 2,350.68 0.0K
15:18 2,350.68 2,350.68 2,350.68 2,350.68 0.0K
15:19 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
15:20 2,350.51 2,350.51 2,350.51 2,350.51 0.0K
15:21 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
15:22 2,350.55 2,350.55 2,350.55 2,350.55 0.0K
15:23 2,350.55 2,350.55 2,350.55 2,350.55 0.0K
15:24 2,350.44 2,350.44 2,350.44 2,350.44 0.0K
15:25 2,350.29 2,350.29 2,350.29 2,350.29 0.0K
15:26 2,350.15 2,350.15 2,350.15 2,350.15 0.0K
15:27 2,349.96 2,349.96 2,349.96 2,349.96 0.0K
15:28 2,349.80 2,349.80 2,349.80 2,349.80 0.0K
15:29 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
15:30 2,349.25 2,349.25 2,349.25 2,349.25 0.0K
15:31 2,349.25 2,349.25 2,349.25 2,349.25 0.0K
15:32 2,349.27 2,349.27 2,349.27 2,349.27 0.0K
15:33 2,349.27 2,349.27 2,349.27 2,349.27 0.0K
15:34 2,349.23 2,349.23 2,349.23 2,349.23 0.0K
15:35 2,349.23 2,349.23 2,349.23 2,349.23 0.0K
15:36 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
15:37 2,349.16 2,349.16 2,349.16 2,349.16 0.0K
15:38 2,349.20 2,349.20 2,349.20 2,349.20 0.0K
15:39 2,349.12 2,349.12 2,349.12 2,349.12 0.0K
15:40 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
15:41 2,348.97 2,348.97 2,348.97 2,348.97 0.0K
15:42 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
15:43 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
15:44 2,349.19 2,349.19 2,349.19 2,349.19 0.0K
15:45 2,349.33 2,349.33 2,349.33 2,349.33 0.0K
15:46 2,349.30 2,349.30 2,349.30 2,349.30 0.0K
15:47 2,349.39 2,349.39 2,349.39 2,349.39 0.0K
15:48 2,349.51 2,349.51 2,349.51 2,349.51 0.0K
15:49 2,349.54 2,349.54 2,349.54 2,349.54 0.0K
15:50 2,349.87 2,349.87 2,349.87 2,349.87 0.0K
15:51 2,349.89 2,349.89 2,349.89 2,349.89 0.0K
15:52 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
15:53 2,349.91 2,349.91 2,349.91 2,349.91 0.0K
15:54 2,349.91 2,349.91 2,349.91 2,349.91 0.0K
15:55 2,350.68 2,350.68 2,350.68 2,350.68 0.0K
15:56 2,350.72 2,350.72 2,350.72 2,350.72 0.0K
15:57 2,350.62 2,350.62 2,350.62 2,350.62 0.0K
15:58 2,350.69 2,350.69 2,350.69 2,350.69 0.0K
15:59 2,350.63 2,350.63 2,350.63 2,350.63 0.0K
16:00 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
16:06 2,351.58 2,351.58 2,351.58 2,351.58 0.0K
16:07 2,351.58 2,351.58 2,351.58 2,351.58 0.0K
16:08 2,351.58 2,351.58 2,351.58 2,351.58 0.0K
16:09 2,351.58 2,351.58 2,351.58 2,351.58 0.0K
16:10 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
16:11 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
16:12 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
16:13 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
16:14 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
16:15 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
16:16 2,351.15 2,351.15 2,351.15 2,351.15 0.0K
16:17 2,351.22 2,351.22 2,351.22 2,351.22 0.0K
16:18 2,351.29 2,351.29 2,351.29 2,351.29 0.0K
16:19 2,351.15 2,351.15 2,351.15 2,351.15 0.0K
16:20 2,348.44 2,348.44 2,348.44 2,348.44 0.0K
16:21 2,351.34 2,351.34 2,351.34 2,351.34 0.0K
16:22 2,351.34 2,351.34 2,351.34 2,351.34 0.0K
16:23 2,351.34 2,351.34 2,351.34 2,351.34 0.0K
16:24 2,351.27 2,351.27 2,351.27 2,351.27 0.0K
16:25 2,351.20 2,351.20 2,351.20 2,351.20 0.0K
16:26 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
16:27 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
16:28 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
16:29 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
16:30 2,350.98 2,350.98 2,350.98 2,350.98 0.0K
16:31 2,350.81 2,350.81 2,350.81 2,350.81 0.0K
16:32 2,350.81 2,350.81 2,350.81 2,350.81 0.0K
16:33 2,350.81 2,350.81 2,350.81 2,350.81 0.0K
16:34 2,350.81 2,350.81 2,350.81 2,350.81 0.0K
16:35 2,350.98 2,350.98 2,350.98 2,350.98 0.0K
16:36 2,350.98 2,350.98 2,350.98 2,350.98 0.0K
16:37 2,350.98 2,350.98 2,350.98 2,350.98 0.0K
16:38 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
16:39 2,351.05 2,351.05 2,351.05 2,351.05 0.0K
16:40 2,351.17 2,351.17 2,351.17 2,351.17 0.0K
16:41 2,350.88 2,350.88 2,350.88 2,350.88 0.0K
16:42 2,350.88 2,350.88 2,350.88 2,350.88 0.0K
16:43 2,350.88 2,350.88 2,350.88 2,350.88 0.0K
16:44 2,350.92 2,350.92 2,350.92 2,350.92 0.0K
16:45 2,350.86 2,350.86 2,350.86 2,350.86 0.0K
16:46 2,350.82 2,350.82 2,350.82 2,350.82 0.0K
16:47 2,350.82 2,350.82 2,350.82 2,350.82 0.0K
16:48 2,350.82 2,350.82 2,350.82 2,350.82 0.0K
16:49 2,350.89 2,350.89 2,350.89 2,350.89 0.0K
16:50 2,348.70 2,348.70 2,348.70 2,348.70 0.0K
16:51 2,350.77 2,350.77 2,350.77 2,350.77 0.0K
16:52 2,350.77 2,350.77 2,350.77 2,350.77 0.0K
16:53 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
16:54 2,350.59 2,350.59 2,350.59 2,350.59 0.0K
16:55 2,350.60 2,350.60 2,350.60 2,350.60 0.0K
16:56 2,350.18 2,350.18 2,350.18 2,350.18 0.0K
16:57 2,350.14 2,350.14 2,350.14 2,350.14 0.0K
16:58 2,350.14 2,350.14 2,350.14 2,350.14 0.0K
16:59 2,350.14 2,350.14 2,350.14 2,350.14 0.0K
17:00 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
17:05 2,349.81 2,349.81 2,349.81 2,349.81 0.0K
17:06 2,349.93 2,349.93 2,349.93 2,349.93 0.0K
17:07 2,349.86 2,349.86 2,349.86 2,349.86 0.0K
17:08 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
17:09 2,349.82 2,349.82 2,349.82 2,349.82 0.0K
17:10 2,350.40 2,350.40 2,350.40 2,350.40 0.0K
17:11 2,350.23 2,350.23 2,350.23 2,350.23 0.0K
17:12 2,350.29 2,350.29 2,350.29 2,350.29 0.0K
17:13 2,350.13 2,350.13 2,350.13 2,350.13 0.0K
17:14 2,350.20 2,350.20 2,350.20 2,350.20 0.0K
17:15 2,350.27 2,350.27 2,350.27 2,350.27 0.0K
17:16 2,350.30 2,350.30 2,350.30 2,350.30 0.0K
17:17 2,350.55 2,350.55 2,350.55 2,350.55 0.0K
17:18 2,350.55 2,350.55 2,350.55 2,350.55 0.0K
17:19 2,350.55 2,350.55 2,350.55 2,350.55 0.0K
17:20 2,351.04 2,351.04 2,351.04 2,351.04 0.0K
17:21 2,351.04 2,351.04 2,351.04 2,351.04 0.0K
17:22 2,351.07 2,351.07 2,351.07 2,351.07 0.0K
17:23 2,351.07 2,351.07 2,351.07 2,351.07 0.0K
17:24 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:25 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:26 2,351.18 2,351.18 2,351.18 2,351.18 0.0K
17:27 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:28 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:29 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:30 2,350.89 2,350.89 2,350.89 2,350.89 0.0K
17:31 2,350.89 2,350.89 2,350.89 2,350.89 0.0K
17:32 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
17:33 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
17:34 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
17:35 2,350.66 2,350.66 2,350.66 2,350.66 0.0K
17:36 2,350.66 2,350.66 2,350.66 2,350.66 0.0K
17:37 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
17:38 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
17:39 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
17:40 2,350.63 2,350.63 2,350.63 2,350.63 0.0K
17:41 2,350.70 2,350.70 2,350.70 2,350.70 0.0K
17:42 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
17:43 2,350.87 2,350.87 2,350.87 2,350.87 0.0K
17:44 2,350.84 2,350.84 2,350.84 2,350.84 0.0K
17:45 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
17:46 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
17:47 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
17:48 2,350.80 2,350.80 2,350.80 2,350.80 0.0K
17:49 2,350.34 2,350.34 2,350.34 2,350.34 0.0K
17:50 2,350.59 2,350.59 2,350.59 2,350.59 0.0K
17:51 2,350.59 2,350.59 2,350.59 2,350.59 0.0K
17:52 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:53 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:54 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:55 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:56 2,351.08 2,351.08 2,351.08 2,351.08 0.0K
17:57 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
17:58 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
17:59 2,351.49 2,351.49 2,351.49 2,351.49 0.0K
18:00 2,349.29 2,349.29 2,349.29 2,349.29 0.0K
18:05 2,351.70 2,351.70 2,351.70 2,351.70 0.0K
18:06 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
18:07 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
18:08 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
18:09 2,351.36 2,351.36 2,351.36 2,351.36 0.0K
18:10 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
18:11 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
18:12 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
18:13 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
18:14 2,351.33 2,351.33 2,351.33 2,351.33 0.0K
18:15 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
18:16 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
18:17 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
18:18 2,351.11 2,351.11 2,351.11 2,351.11 0.0K
18:19 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
18:20 2,349.42 2,349.42 2,349.42 2,349.42 0.0K
18:21 2,349.42 2,349.42 2,349.42 2,349.42 0.0K
18:22 2,351.31 2,351.31 2,351.31 2,351.31 0.0K
18:23 2,351.24 2,351.24 2,351.24 2,351.24 0.0K
18:24 2,351.24 2,351.24 2,351.24 2,351.24 0.0K
18:25 2,351.31 2,351.31 2,351.31 2,351.31 0.0K
18:26 2,351.31 2,351.31 2,351.31 2,351.31 0.0K
18:27 2,351.31 2,351.31 2,351.31 2,351.31 0.0K
18:28 2,351.30 2,351.30 2,351.30 2,351.30 0.0K
18:29 2,351.30 2,351.30 2,351.30 2,351.30 0.0K
18:30 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
18:31 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
18:32 2,351.39 2,351.39 2,351.39 2,351.39 0.0K
18:33 2,351.46 2,351.46 2,351.46 2,351.46 0.0K
18:34 2,351.43 2,351.43 2,351.43 2,351.43 0.0K
18:35 2,351.37 2,351.37 2,351.37 2,351.37 0.0K
18:36 2,351.39 2,351.39 2,351.39 2,351.39 0.0K
18:37 2,351.39 2,351.39 2,351.39 2,351.39 0.0K
18:38 2,351.39 2,351.39 2,351.39 2,351.39 0.0K
18:39 2,351.39 2,351.39 2,351.39 2,351.39 0.0K
18:40 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
18:41 2,351.72 2,351.72 2,351.72 2,351.72 0.0K
18:42 2,351.53 2,351.53 2,351.53 2,351.53 0.0K
18:43 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
18:44 2,352.09 2,352.09 2,352.09 2,352.09 0.0K
18:45 2,352.10 2,352.10 2,352.10 2,352.10 0.0K
18:46 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
18:47 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
18:48 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
18:49 2,352.03 2,352.03 2,352.03 2,352.03 0.0K
18:50 2,351.53 2,351.53 2,351.53 2,351.53 0.0K
18:51 2,351.53 2,351.53 2,351.53 2,351.53 0.0K
18:52 2,351.85 2,351.85 2,351.85 2,351.85 0.0K
18:53 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
18:54 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
18:55 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
18:56 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
18:57 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
18:58 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
18:59 2,351.88 2,351.88 2,351.88 2,351.88 0.0K
19:00 2,351.76 2,351.76 2,351.76 2,351.76 0.0K
19:06 2,352.06 2,352.06 2,352.06 2,352.06 0.0K
19:07 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
19:08 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
19:09 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
19:10 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
19:11 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
19:12 2,352.65 2,352.65 2,352.65 2,352.65 0.0K
19:13 2,352.79 2,352.79 2,352.79 2,352.79 0.0K
19:14 2,352.79 2,352.79 2,352.79 2,352.79 0.0K
19:15 2,352.79 2,352.79 2,352.79 2,352.79 0.0K
19:16 2,352.79 2,352.79 2,352.79 2,352.79 0.0K
19:17 2,352.79 2,352.79 2,352.79 2,352.79 0.0K
19:18 2,352.77 2,352.77 2,352.77 2,352.77 0.0K
19:19 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
19:20 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
19:21 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
19:22 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
19:23 2,352.50 2,352.50 2,352.50 2,352.50 0.0K
19:24 2,353.40 2,353.40 2,353.40 2,353.40 0.0K
19:25 2,352.46 2,352.46 2,352.46 2,352.46 0.0K
19:26 2,352.46 2,352.46 2,352.46 2,352.46 0.0K
19:27 2,352.46 2,352.46 2,352.46 2,352.46 0.0K
19:28 2,352.46 2,352.46 2,352.46 2,352.46 0.0K
19:29 2,352.46 2,352.46 2,352.46 2,352.46 0.0K
19:30 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:31 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:32 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:33 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:34 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:35 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:36 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:37 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:38 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:39 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:40 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:41 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:42 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:43 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:44 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:45 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:46 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:47 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:48 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:49 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
19:50 2,348.83 2,348.83 2,348.83 2,348.83 0.0K
19:51 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
19:52 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
19:53 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
19:54 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
19:55 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
19:56 2,355.31 2,355.31 2,355.31 2,355.31 0.0K
19:57 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
19:58 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
19:59 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
20:00 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
20:05 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
20:06 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
20:07 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
20:08 2,355.34 2,355.34 2,355.34 2,355.34 0.0K
20:09 2,355.48 2,355.48 2,355.48 2,355.48 0.0K
20:10 2,355.73 2,355.73 2,355.73 2,355.73 0.0K
20:11 2,356.02 2,356.02 2,356.02 2,356.02 0.0K
20:12 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
20:13 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
20:14 2,356.02 2,356.02 2,356.02 2,356.02 0.0K
20:15 2,356.02 2,356.02 2,356.02 2,356.02 0.0K
20:16 2,355.81 2,355.81 2,355.81 2,355.81 0.0K
20:17 2,355.81 2,355.81 2,355.81 2,355.81 0.0K
20:18 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
20:19 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
20:20 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
20:21 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
20:22 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
20:23 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
20:24 2,356.09 2,356.09 2,356.09 2,356.09 0.0K
20:25 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
20:26 2,356.52 2,356.52 2,356.52 2,356.52 0.0K
20:27 2,356.51 2,356.51 2,356.51 2,356.51 0.0K
20:28 2,356.51 2,356.51 2,356.51 2,356.51 0.0K
20:29 2,357.28 2,357.28 2,357.28 2,357.28 0.0K
20:30 2,349.77 2,349.77 2,349.77 2,349.77 0.0K
20:31 2,360.02 2,360.02 2,360.02 2,360.02 0.0K
20:32 2,359.18 2,359.18 2,359.18 2,359.18 0.0K
20:33 2,359.46 2,359.46 2,359.46 2,359.46 0.0K
20:34 2,359.46 2,359.46 2,359.46 2,359.46 0.0K
20:35 2,359.18 2,359.18 2,359.18 2,359.18 0.0K
20:36 2,359.88 2,359.88 2,359.88 2,359.88 0.0K
20:37 2,359.60 2,359.60 2,359.60 2,359.60 0.0K
20:38 2,359.18 2,359.18 2,359.18 2,359.18 0.0K
20:39 2,359.74 2,359.74 2,359.74 2,359.74 0.0K
20:40 2,359.29 2,359.29 2,359.29 2,359.29 0.0K
20:41 2,359.01 2,359.01 2,359.01 2,359.01 0.0K
20:42 2,358.87 2,358.87 2,358.87 2,358.87 0.0K
20:43 2,358.31 2,358.31 2,358.31 2,358.31 0.0K
20:44 2,358.03 2,358.03 2,358.03 2,358.03 0.0K
20:45 2,358.03 2,358.03 2,358.03 2,358.03 0.0K
20:46 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
20:47 2,357.90 2,357.90 2,357.90 2,357.90 0.0K
20:48 2,357.90 2,357.90 2,357.90 2,357.90 0.0K
20:49 2,358.03 2,358.03 2,358.03 2,358.03 0.0K
20:50 2,348.49 2,348.49 2,348.49 2,348.49 0.0K
20:51 2,356.77 2,356.77 2,356.77 2,356.77 0.0K
20:52 2,357.53 2,357.53 2,357.53 2,357.53 0.0K
20:53 2,357.66 2,357.66 2,357.66 2,357.66 0.0K
20:54 2,357.66 2,357.66 2,357.66 2,357.66 0.0K
20:55 2,357.66 2,357.66 2,357.66 2,357.66 0.0K
20:56 2,357.66 2,357.66 2,357.66 2,357.66 0.0K
20:57 2,359.59 2,359.59 2,359.59 2,359.59 0.0K
20:58 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
20:59 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
21:00 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
21:05 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
21:06 2,359.63 2,359.63 2,359.63 2,359.63 0.0K
21:07 2,357.31 2,357.31 2,357.31 2,357.31 0.0K
21:08 2,357.31 2,357.31 2,357.31 2,357.31 0.0K
21:09 2,357.59 2,357.59 2,357.59 2,357.59 0.0K
21:10 2,356.85 2,356.85 2,356.85 2,356.85 0.0K
21:11 2,357.42 2,357.42 2,357.42 2,357.42 0.0K
21:12 2,356.97 2,356.97 2,356.97 2,356.97 0.0K
21:13 2,356.55 2,356.55 2,356.55 2,356.55 0.0K
21:15 2,356.55 2,356.55 2,356.55 2,356.55 0.0K
21:16 2,356.55 2,356.55 2,356.55 2,356.55 0.0K
21:17 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
21:18 2,356.62 2,356.62 2,356.62 2,356.62 0.0K
21:19 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
21:20 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
21:21 2,356.33 2,356.33 2,356.33 2,356.33 0.0K
21:22 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
21:23 2,355.65 2,355.65 2,355.65 2,355.65 0.0K
21:24 2,355.58 2,355.58 2,355.58 2,355.58 0.0K
21:25 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
21:26 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
21:27 2,355.66 2,355.66 2,355.66 2,355.66 0.0K
21:28 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
21:29 2,356.20 2,356.20 2,356.20 2,356.20 0.0K
21:30 2,348.22 2,348.22 2,348.22 2,348.22 0.0K
21:31 2,356.46 2,356.46 2,356.46 2,356.46 0.0K
21:32 2,357.19 2,357.19 2,357.19 2,357.19 0.0K
21:33 2,357.19 2,357.19 2,357.19 2,357.19 0.0K
21:34 2,357.12 2,357.12 2,357.12 2,357.12 0.0K
21:35 2,357.08 2,357.08 2,357.08 2,357.08 0.0K
21:36 2,357.08 2,357.08 2,357.08 2,357.08 0.0K
21:37 2,357.15 2,357.15 2,357.15 2,357.15 0.0K
21:38 2,357.15 2,357.15 2,357.15 2,357.15 0.0K
21:39 2,357.28 2,357.28 2,357.28 2,357.28 0.0K
21:40 2,347.89 2,347.89 2,347.89 2,347.89 0.0K
21:41 2,357.03 2,357.03 2,357.03 2,357.03 0.0K
21:42 2,357.03 2,357.03 2,357.03 2,357.03 0.0K
21:43 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
21:44 2,357.14 2,357.14 2,357.14 2,357.14 0.0K
21:45 2,357.17 2,357.17 2,357.17 2,357.17 0.0K
21:46 2,357.17 2,357.17 2,357.17 2,357.17 0.0K
21:47 2,357.20 2,357.20 2,357.20 2,357.20 0.0K
21:48 2,357.23 2,357.23 2,357.23 2,357.23 0.0K
21:49 2,357.23 2,357.23 2,357.23 2,357.23 0.0K
21:50 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
21:51 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
21:52 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
21:53 2,357.44 2,357.44 2,357.44 2,357.44 0.0K
21:54 2,357.50 2,357.50 2,357.50 2,357.50 0.0K
21:55 2,357.41 2,357.41 2,357.41 2,357.41 0.0K
21:56 2,357.41 2,357.41 2,357.41 2,357.41 0.0K
21:57 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
21:58 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
21:59 2,357.40 2,357.40 2,357.40 2,357.40 0.0K
22:00 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
22:05 2,356.89 2,356.89 2,356.89 2,356.89 0.0K
22:06 2,356.82 2,356.82 2,356.82 2,356.82 0.0K
22:07 2,356.82 2,356.82 2,356.82 2,356.82 0.0K
22:08 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
22:09 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
22:10 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
22:11 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
22:12 2,354.32 2,354.32 2,354.32 2,354.32 0.0K
22:13 2,354.32 2,354.32 2,354.32 2,354.32 0.0K
22:14 2,354.32 2,354.32 2,354.32 2,354.32 0.0K
22:15 2,354.32 2,354.32 2,354.32 2,354.32 0.0K
22:16 2,354.25 2,354.25 2,354.25 2,354.25 0.0K
22:17 2,354.25 2,354.25 2,354.25 2,354.25 0.0K
22:18 2,354.23 2,354.23 2,354.23 2,354.23 0.0K
22:19 2,354.61 2,354.61 2,354.61 2,354.61 0.0K
22:20 2,346.67 2,346.67 2,346.67 2,346.67 0.0K
22:21 2,354.01 2,354.01 2,354.01 2,354.01 0.0K
22:22 2,354.13 2,354.13 2,354.13 2,354.13 0.0K
22:23 2,354.18 2,354.18 2,354.18 2,354.18 0.0K
22:24 2,353.97 2,353.97 2,353.97 2,353.97 0.0K
22:25 2,353.97 2,353.97 2,353.97 2,353.97 0.0K
22:26 2,353.70 2,353.70 2,353.70 2,353.70 0.0K
22:27 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
22:28 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
22:29 2,353.75 2,353.75 2,353.75 2,353.75 0.0K
22:30 2,354.03 2,354.03 2,354.03 2,354.03 0.0K
22:31 2,354.22 2,354.22 2,354.22 2,354.22 0.0K
22:32 2,354.01 2,354.01 2,354.01 2,354.01 0.0K
22:33 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
22:34 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
22:35 2,354.06 2,354.06 2,354.06 2,354.06 0.0K
22:36 2,353.81 2,353.81 2,353.81 2,353.81 0.0K
22:37 2,353.81 2,353.81 2,353.81 2,353.81 0.0K
22:38 2,353.87 2,353.87 2,353.87 2,353.87 0.0K
22:39 2,353.87 2,353.87 2,353.87 2,353.87 0.0K
22:40 2,353.76 2,353.76 2,353.76 2,353.76 0.0K
22:41 2,353.76 2,353.76 2,353.76 2,353.76 0.0K
22:42 2,353.76 2,353.76 2,353.76 2,353.76 0.0K
22:43 2,353.76 2,353.76 2,353.76 2,353.76 0.0K
22:44 2,353.76 2,353.76 2,353.76 2,353.76 0.0K
22:45 2,353.76 2,353.76 2,353.76 2,353.76 0.0K
22:46 2,354.04 2,354.04 2,354.04 2,354.04 0.0K
22:47 2,354.04 2,354.04 2,354.04 2,354.04 0.0K
22:48 2,354.04 2,354.04 2,354.04 2,354.04 0.0K
22:49 2,354.04 2,354.04 2,354.04 2,354.04 0.0K
22:50 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
22:51 2,354.10 2,354.10 2,354.10 2,354.10 0.0K
22:52 2,354.07 2,354.07 2,354.07 2,354.07 0.0K
22:53 2,354.07 2,354.07 2,354.07 2,354.07 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,346.40 2,354.40 2,343.80 2,345.19 0.0M
2025-09-25 2,339.09 2,353.52 2,338.51 2,346.23 0.0M
2025-09-24 2,342.73 2,346.69 2,337.92 2,338.01 0.0M
2025-09-23 2,334.48 2,344.27 2,331.18 2,343.18 0.0M
2025-09-22 2,331.17 2,339.01 2,330.51 2,333.90 0.0M
2025-09-21 2,329.86 2,339.09 2,329.86 2,329.86 0.0M
2025-09-19 2,320.06 2,332.77 2,318.97 2,331.51 0.0M
2025-09-18 2,310.73 2,324.47 2,308.93 2,320.58 0.0M
2025-09-17 2,312.12 2,313.84 2,307.96 2,312.91 0.0M
2025-09-16 2,305.09 2,311.17 2,298.17 2,310.82 0.0M
2025-09-15 2,298.97 2,307.57 2,298.71 2,305.08 0.0M
2025-09-14 2,301.60 2,302.95 2,301.60 2,301.60 0.0M
2025-09-12 2,312.51 2,315.91 2,298.52 2,298.67 0.0M
2025-09-11 2,312.60 2,313.77 2,307.88 2,312.23 0.0M
2025-09-10 2,310.45 2,312.95 2,306.60 2,311.43 0.0M
2025-09-09 2,286.72 2,316.65 2,286.72 2,313.42 0.0M
2025-09-08 2,302.36 2,302.88 2,284.40 2,286.72 0.0M
2025-09-05 2,300.27 2,302.11 2,299.85 2,302.03 0.0M
2025-09-04 2,298.48 2,304.47 2,298.11 2,299.18 0.0M
2025-09-03 2,297.39 2,303.02 2,296.33 2,298.26 0.0M
2025-09-02 2,299.45 2,303.60 2,293.24 2,297.08 0.0M
2025-09-01 2,312.38 2,314.31 2,299.61 2,299.73 0.0M
2025-08-29 2,291.07 2,314.09 2,291.01 2,312.50 0.0M
2025-08-28 2,288.59 2,292.41 2,284.11 2,292.22 0.0M
2025-08-27 2,278.70 2,287.07 2,278.61 2,286.73 0.0M
2025-08-26 2,271.60 2,278.03 2,271.19 2,278.03 0.0M
2025-08-25 2,280.55 2,281.28 2,266.65 2,272.86 0.0M
2025-08-22 2,267.54 2,281.01 2,266.62 2,280.31 0.0M
2025-08-21 2,266.65 2,271.17 2,266.65 2,267.95 0.0M
2025-08-20 2,259.54 2,270.97 2,259.48 2,266.86 0.0M
2025-08-19 2,249.04 2,268.35 2,248.60 2,261.09 0.0M
2025-08-18 2,249.51 2,251.86 2,248.77 2,249.16 0.0M
2025-08-15 2,243.52 2,252.14 2,243.52 2,250.04 0.0M
2025-08-14 2,257.87 2,259.43 2,242.97 2,243.73 0.0M
2025-08-13 2,267.35 2,267.48 2,256.36 2,256.97 0.0M
2025-08-12 2,263.64 2,274.76 2,263.61 2,268.36 0.0M
2025-08-11 2,267.60 2,267.86 2,259.91 2,263.25 0.0M
2025-08-08 2,268.30 2,273.79 2,266.15 2,267.48 0.0M
2025-08-07 2,277.81 2,278.43 2,268.25 2,268.35 0.0M
2025-08-06 2,278.07 2,280.46 2,275.29 2,277.73 0.0M
2025-08-05 2,283.39 2,283.94 2,278.32 2,280.06 0.0M
2025-08-04 2,294.79 2,294.79 2,279.01 2,283.14 0.0M
2025-08-01 2,284.81 2,291.09 2,281.95 2,286.55 0.0M
2025-07-31 2,278.92 2,289.55 2,278.31 2,285.28 0.0M
2025-07-30 2,284.76 2,285.47 2,278.05 2,278.24 0.0M
2025-07-29 2,275.89 2,286.82 2,275.89 2,284.25 0.0M
2025-07-28 2,275.95 2,281.13 2,275.07 2,276.45 0.0M
2025-07-25 2,274.17 2,281.40 2,274.17 2,276.01 0.0M
2025-07-24 2,277.82 2,278.64 2,272.68 2,276.21 0.0M
2025-07-23 2,275.25 2,276.67 2,268.99 2,275.07 0.0M
2025-07-22 2,274.71 2,275.38 2,271.21 2,273.19 0.0M
2025-07-21 2,269.51 2,276.24 2,269.45 2,272.75 0.0M
2025-07-18 2,274.65 2,275.02 2,268.19 2,269.47 0.0M
2025-07-17 2,265.95 2,276.04 2,259.87 2,273.13 0.0M
2025-07-16 2,265.16 2,269.99 2,263.14 2,266.16 0.0M
2025-07-15 2,265.47 2,272.02 2,265.42 2,266.84 0.0M
2025-07-14 2,261.70 2,268.41 2,260.51 2,266.57 0.0M
2025-07-11 2,260.00 2,263.79 2,259.80 2,261.27 0.0M
2025-07-10 2,263.01 2,263.97 2,257.80 2,260.68 0.0M
2025-07-09 2,258.84 2,265.36 2,256.36 2,262.14 0.0M
2025-07-08 2,262.10 2,269.08 2,258.84 2,258.84 0.0M
2025-07-07 2,258.57 2,264.93 2,257.76 2,262.11 0.0M
2025-07-04 2,258.41 2,265.40 2,257.68 2,258.82 0.0M
2025-07-03 2,265.25 2,267.56 2,257.46 2,258.29 0.0M
2025-07-02 2,259.76 2,267.40 2,258.86 2,266.32 0.0M
2025-07-01 2,268.30 2,268.66 2,256.96 2,259.48 0.0M
2025-06-30 2,261.73 2,269.71 2,259.50 2,266.24 0.0M
2025-06-27 2,260.75 2,261.27 2,258.61 2,259.17 0.0M
2025-06-26 2,272.43 2,273.22 2,258.92 2,260.75 0.0M
2025-06-25 2,280.78 2,280.96 2,267.02 2,269.83 0.0M
2025-06-24 2,297.39 2,297.75 2,276.75 2,279.81 0.0M
2025-06-23 2,279.80 2,296.29 2,275.53 2,295.96 0.0M
2025-06-20 2,283.99 2,285.04 2,278.72 2,282.09 0.0M
2025-06-19 2,266.27 2,282.67 2,264.61 2,280.77 0.0M
2025-06-18 2,265.44 2,272.60 2,265.07 2,267.23 0.0M
2025-06-17 2,265.29 2,271.08 2,264.30 2,265.77 0.0M
2025-06-16 2,267.75 2,271.23 2,264.91 2,265.40 0.0M
2025-06-13 2,261.10 2,271.84 2,261.10 2,269.00 0.0M
2025-06-12 2,260.62 2,264.22 2,256.81 2,263.26 0.0M
2025-06-11 2,264.65 2,264.68 2,259.46 2,259.77 0.0M
2025-06-10 2,266.52 2,267.11 2,262.11 2,263.59 0.0M
2025-06-09 2,264.15 2,266.57 2,264.00 2,266.37 0.0M
2025-06-06 2,266.98 2,266.98 2,263.67 2,263.71 0.0M
2025-06-05 2,269.88 2,269.91 2,263.60 2,267.98 0.0M
2025-06-04 2,265.50 2,271.30 2,265.33 2,267.16 0.0M
2025-06-03 2,256.61 2,266.89 2,255.84 2,265.57 0.0M
2025-06-02 2,266.75 2,269.18 2,256.33 2,256.33 0.0M
2025-05-30 2,266.88 2,267.78 2,262.26 2,262.58 0.0M
2025-05-29 2,259.65 2,266.94 2,259.23 2,266.94 0.0M
2025-05-28 2,261.88 2,267.04 2,259.54 2,264.14 0.0M
2025-05-27 2,261.05 2,263.90 2,256.94 2,261.46 0.0M
2025-05-26 2,260.45 2,262.92 2,253.25 2,259.67 0.0M
2025-05-23 2,267.73 2,268.44 2,255.07 2,258.52 0.0M
2025-05-22 2,277.23 2,278.23 2,261.88 2,266.70 0.0M
2025-05-21 2,273.86 2,279.48 2,269.23 2,276.30 0.0M
2025-05-20 2,277.02 2,277.02 2,268.94 2,273.71 0.0M
2025-05-19 2,280.57 2,284.62 2,276.68 2,277.25 0.0M
2025-05-16 2,292.26 2,294.48 2,276.22 2,280.32 0.0M
2025-05-15 2,295.06 2,296.51 2,289.53 2,291.43 0.0M
2025-05-14 2,292.98 2,299.85 2,289.28 2,295.90 0.0M
2025-05-13 2,295.82 2,298.02 2,291.73 2,291.73 0.0M
2025-05-12 2,284.82 2,293.48 2,284.14 2,292.84 0.0M
2025-05-09 2,277.05 2,284.65 2,275.90 2,282.04 0.0M
2025-05-08 2,285.01 2,291.15 2,271.48 2,279.83 0.0M
2025-05-07 2,278.55 2,289.63 2,277.24 2,288.50 0.0M
2025-05-06 2,271.31 2,283.05 2,270.48 2,279.32 0.0M
2025-05-05 2,256.80 2,263.68 2,251.99 2,260.24 0.0M
2025-05-02 2,285.00 2,285.00 2,258.80 2,260.24 0.0M
2025-05-01 2,282.94 2,282.94 2,282.94 2,282.94 0.0M
2025-04-30 2,303.56 2,305.53 2,282.15 2,282.94 0.0M
2025-04-29 2,312.88 2,313.40 2,304.27 2,305.52 0.0M
2025-04-28 2,308.47 2,312.06 2,305.97 2,310.59 0.0M
2025-04-25 2,312.85 2,313.32 2,303.36 2,309.37 0.0M
2025-04-24 2,311.95 2,315.32 2,310.49 2,314.64 0.0M
2025-04-23 2,307.77 2,314.87 2,306.07 2,314.40 0.0M
2025-04-22 2,301.46 2,308.00 2,299.13 2,305.02 0.0M
2025-04-21 2,307.34 2,309.65 2,302.51 2,303.45 0.0M
2025-04-18 2,303.88 2,308.91 2,303.14 2,303.79 0.0M
2025-04-17 2,300.92 2,307.48 2,297.69 2,303.79 0.0M
2025-04-16 2,295.46 2,304.34 2,295.46 2,301.81 0.0M
2025-04-15 2,295.23 2,301.77 2,292.88 2,297.55 0.0M
2025-04-14 2,298.84 2,300.77 2,290.98 2,293.05 0.0M
2025-04-11 2,299.06 2,303.19 2,291.23 2,302.33 0.0M
2025-04-10 2,294.28 2,296.81 2,276.49 2,295.97 0.0M
2025-04-09 2,295.79 2,309.29 2,294.23 2,293.85 0.0M
2025-04-08 2,257.35 2,300.90 2,257.18 2,297.32 0.0M
2025-04-07 2,266.27 2,267.28 2,262.86 2,264.95 0.0M
2025-04-04 2,273.16 2,273.16 2,273.16 2,273.16 0.0M
2025-04-03 2,269.18 2,274.09 2,267.04 2,273.16 0.0M
2025-04-02 2,277.42 2,278.82 2,277.23 2,277.57 0.0M
2025-04-01 2,280.82 2,280.90 2,277.78 2,276.98 0.0M
2025-03-31 2,281.73 2,284.99 2,281.36 2,281.03 0.0M
2025-03-28 2,280.03 2,280.57 2,279.10 2,279.05 0.0M
2025-03-27 2,282.35 2,287.03 2,278.20 2,278.36 0.0M
2025-03-26 2,285.48 2,287.80 2,279.60 2,280.29 0.0M
2025-03-25 2,279.35 2,291.79 2,279.27 2,285.50 0.0M
2025-03-24 2,273.44 2,284.27 2,272.04 2,281.31 0.0M
2025-03-21 2,272.29 2,278.61 2,272.27 2,275.20 0.0M
2025-03-20 2,286.31 2,287.43 2,272.84 2,272.04 0.0M
2025-03-19 2,271.25 2,286.21 2,270.70 2,284.45 0.0M
2025-03-18 2,268.14 2,277.49 2,265.83 2,271.25 0.0M
2025-03-17 2,262.17 2,268.00 2,255.20 2,266.16 0.0M
2025-03-14 2,265.42 2,266.50 2,257.57 2,257.69 0.0M
2025-03-13 2,272.01 2,274.58 2,266.11 2,266.42 0.0M
2025-03-12 2,272.29 2,279.59 2,269.27 2,271.25 0.0M
2025-03-11 2,251.66 2,272.34 2,250.72 2,268.36 0.0M
2025-03-10 2,249.74 2,252.71 2,244.69 2,249.72 0.0M
2025-03-07 2,252.15 2,256.92 2,248.96 2,251.34 0.0M
2025-03-06 2,252.60 2,258.00 2,244.64 2,252.10 0.0M
2025-03-05 2,263.08 2,265.05 2,245.27 2,248.85 0.0M
2025-03-04 2,261.27 2,266.06 2,253.62 2,262.25 0.0M
2025-03-03 2,276.66 2,276.99 2,259.17 2,261.31 0.0M
2025-02-28 2,256.61 2,278.05 2,256.21 2,275.29 0.0M
2025-02-27 2,253.58 2,264.15 2,253.58 2,256.76 0.0M
2025-02-26 2,253.93 2,260.72 2,244.43 2,253.88 0.0M
2025-02-25 2,241.57 2,253.83 2,241.46 2,252.80 0.0M
2025-02-24 2,249.37 2,256.19 2,244.15 2,244.48 0.0M
2025-02-21 2,250.48 2,252.19 2,243.53 2,247.50 0.0M
2025-02-20 2,242.32 2,250.48 2,242.32 2,249.55 0.0M
2025-02-19 2,235.60 2,248.56 2,234.35 2,241.84 0.0M
2025-02-18 2,230.86 2,238.87 2,229.11 2,234.71 0.0M
2025-02-17 2,243.38 2,244.57 2,230.67 2,231.28 0.0M
2025-02-14 2,246.95 2,247.80 2,233.30 2,240.52 0.0M
2025-02-13 2,239.28 2,246.21 2,238.81 2,242.52 0.0M
2025-02-12 2,240.52 2,241.31 2,236.86 2,238.24 0.0M
2025-02-11 2,236.45 2,242.94 2,236.42 2,240.01 0.0M
2025-02-10 2,228.60 2,239.00 2,227.72 2,236.55 0.0M
2025-02-07 2,240.73 2,244.23 2,232.51 2,232.07 0.0M
2025-02-06 2,237.68 2,244.47 2,236.72 2,239.28 0.0M
2025-02-05 2,245.84 2,245.84 2,235.75 2,238.26 0.0M
2025-02-04 2,257.51 2,259.24 2,254.06 2,253.17 0.0M
2025-02-03 2,261.65 2,271.65 2,260.62 2,265.58 0.0M
2025-01-31 2,245.10 2,250.96 2,245.10 2,246.97 0.0M
2025-01-30 2,238.90 2,244.41 2,237.04 2,241.45 0.0M
2025-01-29 2,229.73 2,229.73 2,229.73 2,229.73 0.0M
2025-01-28 2,229.73 2,229.73 2,229.73 2,229.73 0.0M
2025-01-27 2,229.19 2,230.28 2,225.29 2,229.73 0.0M
2025-01-24 2,233.68 2,237.29 2,225.75 2,231.42 0.0M
2025-01-23 2,239.06 2,241.93 2,230.45 2,232.85 0.0M
2025-01-22 2,246.40 2,246.40 2,235.58 2,238.26 0.0M
2025-01-21 2,249.87 2,249.87 2,237.24 2,245.29 0.0M
2025-01-20 2,234.82 2,241.24 2,234.13 2,239.64 0.0M
2025-01-17 2,231.68 2,235.15 2,227.17 2,233.29 0.0M
2025-01-16 2,226.18 2,235.55 2,226.12 2,230.72 0.0M
2025-01-15 2,218.68 2,228.64 2,218.53 2,225.33 0.0M
2025-01-14 2,220.15 2,221.54 2,216.78 2,217.92 0.0M
2025-01-13 2,207.77 2,222.25 2,207.61 2,219.04 0.0M
2025-01-10 2,209.92 2,211.62 2,205.47 2,206.55 0.0M
2025-01-09 2,209.20 2,219.02 2,209.11 2,208.75 0.0M
2025-01-08 2,200.86 2,211.84 2,200.07 2,208.22 0.0M
2025-01-07 2,210.15 2,210.47 2,200.82 2,200.91 0.0M
2025-01-06 2,212.48 2,214.78 2,206.89 2,210.96 0.0M
2025-01-03 2,218.78 2,225.51 2,211.55 2,210.67 0.0M
2025-01-02 2,205.32 2,227.99 2,205.05 2,217.96 0.0M
2025-01-01 2,204.75 2,204.75 2,204.75 2,203.90 0.0M