CNY/INR

CNY/INR
🏛️ china →
12.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 12.45 12.45 12.45 12.45 0.0K
00:05 12.45 12.45 12.45 12.45 0.0K
00:06 12.45 12.45 12.45 12.45 0.0K
00:07 12.45 12.45 12.45 12.45 0.0K
00:08 12.45 12.45 12.45 12.45 0.0K
00:09 12.45 12.45 12.45 12.45 0.0K
00:10 12.45 12.45 12.45 12.45 0.0K
00:11 12.45 12.45 12.45 12.45 0.0K
00:12 12.45 12.45 12.45 12.45 0.0K
00:13 12.45 12.45 12.45 12.45 0.0K
00:14 12.45 12.45 12.45 12.45 0.0K
00:15 12.45 12.45 12.45 12.45 0.0K
00:16 12.45 12.45 12.45 12.45 0.0K
00:17 12.45 12.45 12.45 12.45 0.0K
00:18 12.45 12.45 12.45 12.45 0.0K
00:19 12.45 12.45 12.45 12.45 0.0K
00:20 12.45 12.45 12.45 12.45 0.0K
00:21 12.45 12.45 12.45 12.45 0.0K
00:22 12.45 12.45 12.45 12.45 0.0K
00:23 12.45 12.45 12.45 12.45 0.0K
00:24 12.45 12.45 12.45 12.45 0.0K
00:25 12.45 12.45 12.45 12.45 0.0K
00:26 12.45 12.45 12.45 12.45 0.0K
00:27 12.45 12.45 12.45 12.45 0.0K
00:28 12.45 12.45 12.45 12.45 0.0K
00:29 12.45 12.45 12.45 12.45 0.0K
00:30 12.45 12.45 12.45 12.45 0.0K
00:31 12.45 12.45 12.45 12.45 0.0K
00:32 12.45 12.45 12.45 12.45 0.0K
00:33 12.45 12.45 12.45 12.45 0.0K
00:34 12.45 12.45 12.45 12.45 0.0K
00:35 12.45 12.45 12.45 12.45 0.0K
00:36 12.45 12.45 12.45 12.45 0.0K
00:37 12.45 12.45 12.45 12.45 0.0K
00:38 12.45 12.45 12.45 12.45 0.0K
00:39 12.45 12.45 12.45 12.45 0.0K
00:40 12.45 12.45 12.45 12.45 0.0K
00:41 12.45 12.45 12.45 12.45 0.0K
00:42 12.45 12.45 12.45 12.45 0.0K
00:43 12.45 12.45 12.45 12.45 0.0K
00:44 12.45 12.45 12.45 12.45 0.0K
00:45 12.45 12.45 12.45 12.45 0.0K
00:46 12.45 12.45 12.45 12.45 0.0K
00:47 12.45 12.45 12.45 12.45 0.0K
00:48 12.45 12.45 12.45 12.45 0.0K
00:49 12.45 12.45 12.45 12.45 0.0K
00:50 12.45 12.45 12.45 12.45 0.0K
00:51 12.45 12.45 12.45 12.45 0.0K
00:52 12.45 12.45 12.45 12.45 0.0K
00:53 12.45 12.45 12.45 12.45 0.0K
00:54 12.45 12.45 12.45 12.45 0.0K
00:55 12.45 12.45 12.45 12.45 0.0K
00:56 12.45 12.45 12.45 12.45 0.0K
00:57 12.45 12.45 12.45 12.45 0.0K
00:58 12.45 12.45 12.45 12.45 0.0K
00:59 12.45 12.45 12.45 12.45 0.0K
01:00 12.45 12.45 12.45 12.45 0.0K
01:06 12.45 12.45 12.45 12.45 0.0K
01:07 12.45 12.45 12.45 12.45 0.0K
01:08 12.45 12.45 12.45 12.45 0.0K
01:09 12.45 12.45 12.45 12.45 0.0K
01:10 12.45 12.45 12.45 12.45 0.0K
01:11 12.45 12.45 12.45 12.45 0.0K
01:12 12.45 12.45 12.45 12.45 0.0K
01:13 12.45 12.45 12.45 12.45 0.0K
01:14 12.45 12.45 12.45 12.45 0.0K
01:15 12.45 12.45 12.45 12.45 0.0K
01:16 12.45 12.45 12.45 12.45 0.0K
01:17 12.45 12.45 12.45 12.45 0.0K
01:18 12.45 12.45 12.45 12.45 0.0K
01:19 12.45 12.45 12.45 12.45 0.0K
01:20 12.45 12.45 12.45 12.45 0.0K
01:21 12.45 12.45 12.45 12.45 0.0K
01:22 12.45 12.45 12.45 12.45 0.0K
01:23 12.45 12.45 12.45 12.45 0.0K
01:24 12.45 12.45 12.45 12.45 0.0K
01:25 12.45 12.45 12.45 12.45 0.0K
01:26 12.45 12.45 12.45 12.45 0.0K
01:27 12.45 12.45 12.45 12.45 0.0K
01:28 12.45 12.45 12.45 12.45 0.0K
01:29 12.45 12.45 12.45 12.45 0.0K
01:30 12.45 12.45 12.45 12.45 0.0K
01:31 12.45 12.45 12.45 12.45 0.0K
01:32 12.45 12.45 12.45 12.45 0.0K
01:33 12.45 12.45 12.45 12.45 0.0K
01:34 12.45 12.45 12.45 12.45 0.0K
01:35 12.45 12.45 12.45 12.45 0.0K
01:36 12.45 12.45 12.45 12.45 0.0K
01:37 12.45 12.45 12.45 12.45 0.0K
01:38 12.45 12.45 12.45 12.45 0.0K
01:39 12.45 12.45 12.45 12.45 0.0K
01:40 12.45 12.45 12.45 12.45 0.0K
01:41 12.45 12.45 12.45 12.45 0.0K
01:42 12.45 12.45 12.45 12.45 0.0K
01:43 12.45 12.45 12.45 12.45 0.0K
01:44 12.45 12.45 12.45 12.45 0.0K
01:45 12.45 12.45 12.45 12.45 0.0K
01:46 12.45 12.45 12.45 12.45 0.0K
01:47 12.45 12.45 12.45 12.45 0.0K
01:48 12.45 12.45 12.45 12.45 0.0K
01:49 12.45 12.45 12.45 12.45 0.0K
01:50 12.44 12.44 12.44 12.44 0.0K
01:51 12.45 12.45 12.45 12.45 0.0K
01:52 12.45 12.45 12.45 12.45 0.0K
01:53 12.45 12.45 12.45 12.45 0.0K
01:54 12.45 12.45 12.45 12.45 0.0K
01:55 12.45 12.45 12.45 12.45 0.0K
01:56 12.45 12.45 12.45 12.45 0.0K
01:57 12.45 12.45 12.45 12.45 0.0K
01:58 12.45 12.45 12.45 12.45 0.0K
01:59 12.45 12.45 12.45 12.45 0.0K
02:00 12.45 12.45 12.45 12.45 0.0K
02:05 12.45 12.45 12.45 12.45 0.0K
02:06 12.45 12.45 12.45 12.45 0.0K
02:07 12.45 12.45 12.45 12.45 0.0K
02:08 12.45 12.45 12.45 12.45 0.0K
02:09 12.45 12.45 12.45 12.45 0.0K
02:10 12.45 12.45 12.45 12.45 0.0K
02:11 12.45 12.45 12.45 12.45 0.0K
02:12 12.45 12.45 12.45 12.45 0.0K
02:13 12.45 12.45 12.45 12.45 0.0K
02:14 12.45 12.45 12.45 12.45 0.0K
02:15 12.45 12.45 12.45 12.45 0.0K
02:16 12.45 12.45 12.45 12.45 0.0K
02:17 12.45 12.45 12.45 12.45 0.0K
02:18 12.45 12.45 12.45 12.45 0.0K
02:19 12.45 12.45 12.45 12.45 0.0K
02:20 12.45 12.45 12.45 12.45 0.0K
02:21 12.45 12.45 12.45 12.45 0.0K
02:22 12.45 12.45 12.45 12.45 0.0K
02:23 12.45 12.45 12.45 12.45 0.0K
02:24 12.45 12.45 12.45 12.45 0.0K
02:25 12.45 12.45 12.45 12.45 0.0K
02:26 12.45 12.45 12.45 12.45 0.0K
02:27 12.45 12.45 12.45 12.45 0.0K
02:28 12.45 12.45 12.45 12.45 0.0K
02:29 12.45 12.45 12.45 12.45 0.0K
02:30 12.44 12.44 12.44 12.44 0.0K
02:31 12.44 12.44 12.44 12.44 0.0K
02:32 12.44 12.44 12.44 12.44 0.0K
02:33 12.45 12.45 12.45 12.45 0.0K
02:34 12.45 12.45 12.45 12.45 0.0K
02:35 12.45 12.45 12.45 12.45 0.0K
02:36 12.45 12.45 12.45 12.45 0.0K
02:37 12.45 12.45 12.45 12.45 0.0K
02:38 12.45 12.45 12.45 12.45 0.0K
02:39 12.45 12.45 12.45 12.45 0.0K
02:40 12.44 12.44 12.44 12.44 0.0K
02:41 12.44 12.44 12.44 12.44 0.0K
02:42 12.44 12.44 12.44 12.44 0.0K
02:43 12.44 12.44 12.44 12.44 0.0K
02:44 12.45 12.45 12.45 12.45 0.0K
02:45 12.45 12.45 12.45 12.45 0.0K
02:46 12.45 12.45 12.45 12.45 0.0K
02:47 12.45 12.45 12.45 12.45 0.0K
02:48 12.45 12.45 12.45 12.45 0.0K
02:49 12.45 12.45 12.45 12.45 0.0K
02:50 12.45 12.45 12.45 12.45 0.0K
02:51 12.45 12.45 12.45 12.45 0.0K
02:52 12.45 12.45 12.45 12.45 0.0K
02:53 12.45 12.45 12.45 12.45 0.0K
02:54 12.45 12.45 12.45 12.45 0.0K
02:55 12.45 12.45 12.45 12.45 0.0K
02:56 12.45 12.45 12.45 12.45 0.0K
02:57 12.45 12.45 12.45 12.45 0.0K
02:58 12.45 12.45 12.45 12.45 0.0K
02:59 12.45 12.45 12.45 12.45 0.0K
03:00 12.45 12.45 12.45 12.45 0.0K
03:05 12.45 12.45 12.45 12.45 0.0K
03:06 12.45 12.45 12.45 12.45 0.0K
03:08 12.45 12.45 12.45 12.45 0.0K
03:09 12.45 12.45 12.45 12.45 0.0K
03:10 12.45 12.45 12.45 12.45 0.0K
03:11 12.45 12.45 12.45 12.45 0.0K
03:12 12.45 12.45 12.45 12.45 0.0K
03:13 12.45 12.45 12.45 12.45 0.0K
03:14 12.45 12.45 12.45 12.45 0.0K
03:15 12.45 12.45 12.45 12.45 0.0K
03:16 12.45 12.45 12.45 12.45 0.0K
03:17 12.45 12.45 12.45 12.45 0.0K
03:18 12.45 12.45 12.45 12.45 0.0K
03:19 12.45 12.45 12.45 12.45 0.0K
03:20 12.45 12.45 12.45 12.45 0.0K
03:21 12.45 12.45 12.45 12.45 0.0K
03:22 12.45 12.45 12.45 12.45 0.0K
03:23 12.45 12.45 12.45 12.45 0.0K
03:24 12.45 12.45 12.45 12.45 0.0K
03:25 12.45 12.45 12.45 12.45 0.0K
03:26 12.45 12.45 12.45 12.45 0.0K
03:27 12.45 12.45 12.45 12.45 0.0K
03:28 12.45 12.45 12.45 12.45 0.0K
03:29 12.45 12.45 12.45 12.45 0.0K
03:30 12.45 12.45 12.45 12.45 0.0K
03:31 12.45 12.45 12.45 12.45 0.0K
03:32 12.45 12.45 12.45 12.45 0.0K
03:33 12.45 12.45 12.45 12.45 0.0K
03:34 12.45 12.45 12.45 12.45 0.0K
03:35 12.45 12.45 12.45 12.45 0.0K
03:36 12.45 12.45 12.45 12.45 0.0K
03:37 12.45 12.45 12.45 12.45 0.0K
03:38 12.45 12.45 12.45 12.45 0.0K
03:39 12.45 12.45 12.45 12.45 0.0K
03:40 12.45 12.45 12.45 12.45 0.0K
03:41 12.45 12.45 12.45 12.45 0.0K
03:42 12.45 12.45 12.45 12.45 0.0K
03:43 12.45 12.45 12.45 12.45 0.0K
03:44 12.45 12.45 12.45 12.45 0.0K
03:45 12.45 12.45 12.45 12.45 0.0K
03:46 12.45 12.45 12.45 12.45 0.0K
03:47 12.45 12.45 12.45 12.45 0.0K
03:48 12.45 12.45 12.45 12.45 0.0K
03:49 12.45 12.45 12.45 12.45 0.0K
03:50 12.44 12.44 12.44 12.44 0.0K
03:51 12.44 12.44 12.44 12.44 0.0K
03:52 12.44 12.44 12.44 12.44 0.0K
03:53 12.45 12.45 12.45 12.45 0.0K
03:54 12.45 12.45 12.45 12.45 0.0K
03:55 12.45 12.45 12.45 12.45 0.0K
03:56 12.45 12.45 12.45 12.45 0.0K
03:57 12.45 12.45 12.45 12.45 0.0K
03:58 12.45 12.45 12.45 12.45 0.0K
03:59 12.45 12.45 12.45 12.45 0.0K
04:00 12.45 12.45 12.45 12.45 0.0K
04:05 12.45 12.45 12.45 12.45 0.0K
04:06 12.45 12.45 12.45 12.45 0.0K
04:07 12.45 12.45 12.45 12.45 0.0K
04:08 12.45 12.45 12.45 12.45 0.0K
04:09 12.45 12.45 12.45 12.45 0.0K
04:10 12.45 12.45 12.45 12.45 0.0K
04:11 12.45 12.45 12.45 12.45 0.0K
04:12 12.45 12.45 12.45 12.45 0.0K
04:13 12.45 12.45 12.45 12.45 0.0K
04:14 12.45 12.45 12.45 12.45 0.0K
04:15 12.45 12.45 12.45 12.45 0.0K
04:16 12.45 12.45 12.45 12.45 0.0K
04:17 12.45 12.45 12.45 12.45 0.0K
04:18 12.45 12.45 12.45 12.45 0.0K
04:19 12.45 12.45 12.45 12.45 0.0K
04:20 12.45 12.45 12.45 12.45 0.0K
04:21 12.45 12.45 12.45 12.45 0.0K
04:22 12.45 12.45 12.45 12.45 0.0K
04:23 12.45 12.45 12.45 12.45 0.0K
04:24 12.45 12.45 12.45 12.45 0.0K
04:25 12.45 12.45 12.45 12.45 0.0K
04:26 12.45 12.45 12.45 12.45 0.0K
04:27 12.45 12.45 12.45 12.45 0.0K
04:28 12.45 12.45 12.45 12.45 0.0K
04:29 12.45 12.45 12.45 12.45 0.0K
04:30 12.45 12.45 12.45 12.45 0.0K
04:31 12.45 12.45 12.45 12.45 0.0K
04:32 12.45 12.45 12.45 12.45 0.0K
04:33 12.45 12.45 12.45 12.45 0.0K
04:34 12.45 12.45 12.45 12.45 0.0K
04:35 12.45 12.45 12.45 12.45 0.0K
04:36 12.45 12.45 12.45 12.45 0.0K
04:37 12.45 12.45 12.45 12.45 0.0K
04:38 12.45 12.45 12.45 12.45 0.0K
04:39 12.45 12.45 12.45 12.45 0.0K
04:40 12.45 12.45 12.45 12.45 0.0K
04:41 12.45 12.45 12.45 12.45 0.0K
04:42 12.45 12.45 12.45 12.45 0.0K
04:43 12.45 12.45 12.45 12.45 0.0K
04:44 12.45 12.45 12.45 12.45 0.0K
04:45 12.45 12.45 12.45 12.45 0.0K
04:46 12.45 12.45 12.45 12.45 0.0K
04:47 12.45 12.45 12.45 12.45 0.0K
04:48 12.45 12.45 12.45 12.45 0.0K
04:49 12.45 12.45 12.45 12.45 0.0K
04:50 12.45 12.45 12.45 12.45 0.0K
04:51 12.45 12.45 12.45 12.45 0.0K
04:52 12.45 12.45 12.45 12.45 0.0K
04:53 12.45 12.45 12.45 12.45 0.0K
04:54 12.45 12.45 12.45 12.45 0.0K
04:55 12.45 12.45 12.45 12.45 0.0K
04:56 12.45 12.45 12.45 12.45 0.0K
04:57 12.45 12.45 12.45 12.45 0.0K
04:58 12.45 12.45 12.45 12.45 0.0K
04:59 12.45 12.45 12.45 12.45 0.0K
05:00 12.45 12.45 12.45 12.45 0.0K
05:05 12.45 12.45 12.45 12.45 0.0K
05:06 12.45 12.45 12.45 12.45 0.0K
05:07 12.45 12.45 12.45 12.45 0.0K
05:08 12.45 12.45 12.45 12.45 0.0K
05:09 12.45 12.45 12.45 12.45 0.0K
05:10 12.45 12.45 12.45 12.45 0.0K
05:11 12.45 12.45 12.45 12.45 0.0K
05:12 12.45 12.45 12.45 12.45 0.0K
05:13 12.45 12.45 12.45 12.45 0.0K
05:14 12.45 12.45 12.45 12.45 0.0K
05:15 12.45 12.45 12.45 12.45 0.0K
05:16 12.45 12.45 12.45 12.45 0.0K
05:17 12.45 12.45 12.45 12.45 0.0K
05:18 12.45 12.45 12.45 12.45 0.0K
05:19 12.45 12.45 12.45 12.45 0.0K
05:20 12.45 12.45 12.45 12.45 0.0K
05:21 12.45 12.45 12.45 12.45 0.0K
05:22 12.45 12.45 12.45 12.45 0.0K
05:23 12.45 12.45 12.45 12.45 0.0K
05:24 12.45 12.45 12.45 12.45 0.0K
05:25 12.45 12.45 12.45 12.45 0.0K
05:26 12.45 12.45 12.45 12.45 0.0K
05:27 12.45 12.45 12.45 12.45 0.0K
05:28 12.45 12.45 12.45 12.45 0.0K
05:29 12.45 12.45 12.45 12.45 0.0K
05:30 12.45 12.45 12.45 12.45 0.0K
05:31 12.45 12.45 12.45 12.45 0.0K
05:32 12.45 12.45 12.45 12.45 0.0K
05:33 12.45 12.45 12.45 12.45 0.0K
05:34 12.45 12.45 12.45 12.45 0.0K
05:35 12.45 12.45 12.45 12.45 0.0K
05:36 12.45 12.45 12.45 12.45 0.0K
05:37 12.45 12.45 12.45 12.45 0.0K
05:38 12.45 12.45 12.45 12.45 0.0K
05:39 12.45 12.45 12.45 12.45 0.0K
05:40 12.45 12.45 12.45 12.45 0.0K
05:41 12.45 12.45 12.45 12.45 0.0K
05:42 12.45 12.45 12.45 12.45 0.0K
05:43 12.45 12.45 12.45 12.45 0.0K
05:44 12.45 12.45 12.45 12.45 0.0K
05:45 12.45 12.45 12.45 12.45 0.0K
05:46 12.45 12.45 12.45 12.45 0.0K
05:47 12.45 12.45 12.45 12.45 0.0K
05:48 12.45 12.45 12.45 12.45 0.0K
05:49 12.45 12.45 12.45 12.45 0.0K
05:50 12.45 12.45 12.45 12.45 0.0K
05:51 12.45 12.45 12.45 12.45 0.0K
05:52 12.45 12.45 12.45 12.45 0.0K
05:53 12.45 12.45 12.45 12.45 0.0K
05:54 12.45 12.45 12.45 12.45 0.0K
05:55 12.45 12.45 12.45 12.45 0.0K
05:56 12.45 12.45 12.45 12.45 0.0K
05:57 12.45 12.45 12.45 12.45 0.0K
05:58 12.45 12.45 12.45 12.45 0.0K
05:59 12.45 12.45 12.45 12.45 0.0K
06:00 12.45 12.45 12.45 12.45 0.0K
06:06 12.45 12.45 12.45 12.45 0.0K
06:07 12.45 12.45 12.45 12.45 0.0K
06:08 12.45 12.45 12.45 12.45 0.0K
06:09 12.45 12.45 12.45 12.45 0.0K
06:10 12.45 12.45 12.45 12.45 0.0K
06:11 12.45 12.45 12.45 12.45 0.0K
06:12 12.45 12.45 12.45 12.45 0.0K
06:13 12.45 12.45 12.45 12.45 0.0K
06:14 12.45 12.45 12.45 12.45 0.0K
06:15 12.45 12.45 12.45 12.45 0.0K
06:16 12.45 12.45 12.45 12.45 0.0K
06:17 12.45 12.45 12.45 12.45 0.0K
06:18 12.45 12.45 12.45 12.45 0.0K
06:19 12.45 12.45 12.45 12.45 0.0K
06:20 12.45 12.45 12.45 12.45 0.0K
06:21 12.45 12.45 12.45 12.45 0.0K
06:22 12.45 12.45 12.45 12.45 0.0K
06:23 12.45 12.45 12.45 12.45 0.0K
06:24 12.45 12.45 12.45 12.45 0.0K
06:25 12.45 12.45 12.45 12.45 0.0K
06:26 12.45 12.45 12.45 12.45 0.0K
06:27 12.45 12.45 12.45 12.45 0.0K
06:28 12.45 12.45 12.45 12.45 0.0K
06:29 12.45 12.45 12.45 12.45 0.0K
06:30 12.45 12.45 12.45 12.45 0.0K
06:31 12.45 12.45 12.45 12.45 0.0K
06:32 12.45 12.45 12.45 12.45 0.0K
06:33 12.45 12.45 12.45 12.45 0.0K
06:34 12.45 12.45 12.45 12.45 0.0K
06:35 12.45 12.45 12.45 12.45 0.0K
06:36 12.45 12.45 12.45 12.45 0.0K
06:37 12.45 12.45 12.45 12.45 0.0K
06:38 12.45 12.45 12.45 12.45 0.0K
06:39 12.45 12.45 12.45 12.45 0.0K
06:40 12.45 12.45 12.45 12.45 0.0K
06:41 12.45 12.45 12.45 12.45 0.0K
06:42 12.45 12.45 12.45 12.45 0.0K
06:43 12.45 12.45 12.45 12.45 0.0K
06:44 12.45 12.45 12.45 12.45 0.0K
06:45 12.45 12.45 12.45 12.45 0.0K
06:46 12.45 12.45 12.45 12.45 0.0K
06:47 12.45 12.45 12.45 12.45 0.0K
06:48 12.45 12.45 12.45 12.45 0.0K
06:49 12.45 12.45 12.45 12.45 0.0K
06:50 12.45 12.45 12.45 12.45 0.0K
06:51 12.45 12.45 12.45 12.45 0.0K
06:52 12.45 12.45 12.45 12.45 0.0K
06:53 12.45 12.45 12.45 12.45 0.0K
06:54 12.45 12.45 12.45 12.45 0.0K
06:55 12.45 12.45 12.45 12.45 0.0K
06:56 12.45 12.45 12.45 12.45 0.0K
06:57 12.45 12.45 12.45 12.45 0.0K
06:58 12.45 12.45 12.45 12.45 0.0K
06:59 12.45 12.45 12.45 12.45 0.0K
07:00 12.45 12.45 12.45 12.45 0.0K
07:05 12.45 12.45 12.45 12.45 0.0K
07:06 12.45 12.45 12.45 12.45 0.0K
07:07 12.45 12.45 12.45 12.45 0.0K
07:08 12.45 12.45 12.45 12.45 0.0K
07:09 12.45 12.45 12.45 12.45 0.0K
07:10 12.45 12.45 12.45 12.45 0.0K
07:11 12.45 12.45 12.45 12.45 0.0K
07:12 12.45 12.45 12.45 12.45 0.0K
07:13 12.45 12.45 12.45 12.45 0.0K
07:14 12.45 12.45 12.45 12.45 0.0K
07:15 12.45 12.45 12.45 12.45 0.0K
07:16 12.45 12.45 12.45 12.45 0.0K
07:17 12.45 12.45 12.45 12.45 0.0K
07:18 12.45 12.45 12.45 12.45 0.0K
07:19 12.45 12.45 12.45 12.45 0.0K
07:20 12.45 12.45 12.45 12.45 0.0K
07:21 12.45 12.45 12.45 12.45 0.0K
07:22 12.45 12.45 12.45 12.45 0.0K
07:23 12.45 12.45 12.45 12.45 0.0K
07:24 12.45 12.45 12.45 12.45 0.0K
07:25 12.45 12.45 12.45 12.45 0.0K
07:26 12.45 12.45 12.45 12.45 0.0K
07:27 12.45 12.45 12.45 12.45 0.0K
07:28 12.45 12.45 12.45 12.45 0.0K
07:29 12.45 12.45 12.45 12.45 0.0K
07:30 12.45 12.45 12.45 12.45 0.0K
07:31 12.45 12.45 12.45 12.45 0.0K
07:32 12.45 12.45 12.45 12.45 0.0K
07:33 12.45 12.45 12.45 12.45 0.0K
07:34 12.45 12.45 12.45 12.45 0.0K
07:35 12.45 12.45 12.45 12.45 0.0K
07:36 12.45 12.45 12.45 12.45 0.0K
07:37 12.45 12.45 12.45 12.45 0.0K
07:38 12.45 12.45 12.45 12.45 0.0K
07:39 12.45 12.45 12.45 12.45 0.0K
07:40 12.45 12.45 12.45 12.45 0.0K
07:41 12.45 12.45 12.45 12.45 0.0K
07:42 12.45 12.45 12.45 12.45 0.0K
07:43 12.45 12.45 12.45 12.45 0.0K
07:44 12.45 12.45 12.45 12.45 0.0K
07:45 12.45 12.45 12.45 12.45 0.0K
07:46 12.45 12.45 12.45 12.45 0.0K
07:47 12.45 12.45 12.45 12.45 0.0K
07:48 12.45 12.45 12.45 12.45 0.0K
07:49 12.45 12.45 12.45 12.45 0.0K
07:50 12.45 12.45 12.45 12.45 0.0K
07:51 12.45 12.45 12.45 12.45 0.0K
07:52 12.45 12.45 12.45 12.45 0.0K
07:53 12.45 12.45 12.45 12.45 0.0K
07:54 12.45 12.45 12.45 12.45 0.0K
07:55 12.45 12.45 12.45 12.45 0.0K
07:56 12.45 12.45 12.45 12.45 0.0K
07:57 12.45 12.45 12.45 12.45 0.0K
07:58 12.45 12.45 12.45 12.45 0.0K
07:59 12.45 12.45 12.45 12.45 0.0K
08:00 12.45 12.45 12.45 12.45 0.0K
08:05 12.45 12.45 12.45 12.45 0.0K
08:06 12.45 12.45 12.45 12.45 0.0K
08:07 12.45 12.45 12.45 12.45 0.0K
08:08 12.45 12.45 12.45 12.45 0.0K
08:09 12.45 12.45 12.45 12.45 0.0K
08:10 12.45 12.45 12.45 12.45 0.0K
08:11 12.45 12.45 12.45 12.45 0.0K
08:12 12.45 12.45 12.45 12.45 0.0K
08:13 12.45 12.45 12.45 12.45 0.0K
08:14 12.45 12.45 12.45 12.45 0.0K
08:15 12.45 12.45 12.45 12.45 0.0K
08:16 12.45 12.45 12.45 12.45 0.0K
08:17 12.45 12.45 12.45 12.45 0.0K
08:18 12.45 12.45 12.45 12.45 0.0K
08:19 12.45 12.45 12.45 12.45 0.0K
08:20 12.45 12.45 12.45 12.45 0.0K
08:21 12.45 12.45 12.45 12.45 0.0K
08:22 12.45 12.45 12.45 12.45 0.0K
08:23 12.45 12.45 12.45 12.45 0.0K
08:24 12.45 12.45 12.45 12.45 0.0K
08:25 12.45 12.45 12.45 12.45 0.0K
08:26 12.45 12.45 12.45 12.45 0.0K
08:27 12.45 12.45 12.45 12.45 0.0K
08:28 12.45 12.45 12.45 12.45 0.0K
08:29 12.45 12.45 12.45 12.45 0.0K
08:30 12.45 12.45 12.45 12.45 0.0K
08:31 12.45 12.45 12.45 12.45 0.0K
08:32 12.45 12.45 12.45 12.45 0.0K
08:33 12.45 12.45 12.45 12.45 0.0K
08:34 12.45 12.45 12.45 12.45 0.0K
08:35 12.45 12.45 12.45 12.45 0.0K
08:36 12.45 12.45 12.45 12.45 0.0K
08:38 12.45 12.45 12.45 12.45 0.0K
08:39 12.45 12.45 12.45 12.45 0.0K
08:40 12.45 12.45 12.45 12.45 0.0K
08:41 12.45 12.45 12.45 12.45 0.0K
08:42 12.45 12.45 12.45 12.45 0.0K
08:43 12.45 12.45 12.45 12.45 0.0K
08:44 12.45 12.45 12.45 12.45 0.0K
08:45 12.45 12.45 12.45 12.45 0.0K
08:46 12.45 12.45 12.45 12.45 0.0K
08:47 12.45 12.45 12.45 12.45 0.0K
08:48 12.45 12.45 12.45 12.45 0.0K
08:49 12.45 12.45 12.45 12.45 0.0K
08:50 12.45 12.45 12.45 12.45 0.0K
08:51 12.45 12.45 12.45 12.45 0.0K
08:52 12.45 12.45 12.45 12.45 0.0K
08:53 12.45 12.45 12.45 12.45 0.0K
08:54 12.45 12.45 12.45 12.45 0.0K
08:55 12.45 12.45 12.45 12.45 0.0K
08:56 12.45 12.45 12.45 12.45 0.0K
08:57 12.45 12.45 12.45 12.45 0.0K
08:58 12.45 12.45 12.45 12.45 0.0K
08:59 12.45 12.45 12.45 12.45 0.0K
09:00 12.45 12.45 12.45 12.45 0.0K
09:05 12.45 12.45 12.45 12.45 0.0K
09:06 12.45 12.45 12.45 12.45 0.0K
09:07 12.45 12.45 12.45 12.45 0.0K
09:08 12.45 12.45 12.45 12.45 0.0K
09:09 12.45 12.45 12.45 12.45 0.0K
09:10 12.45 12.45 12.45 12.45 0.0K
09:11 12.45 12.45 12.45 12.45 0.0K
09:12 12.45 12.45 12.45 12.45 0.0K
09:13 12.45 12.45 12.45 12.45 0.0K
09:14 12.45 12.45 12.45 12.45 0.0K
09:15 12.45 12.45 12.45 12.45 0.0K
09:16 12.45 12.45 12.45 12.45 0.0K
09:17 12.45 12.45 12.45 12.45 0.0K
09:18 12.45 12.45 12.45 12.45 0.0K
09:19 12.45 12.45 12.45 12.45 0.0K
09:20 12.44 12.44 12.44 12.44 0.0K
09:21 12.44 12.44 12.44 12.44 0.0K
09:22 12.44 12.44 12.44 12.44 0.0K
09:23 12.44 12.44 12.44 12.44 0.0K
09:24 12.44 12.44 12.44 12.44 0.0K
09:25 12.44 12.44 12.44 12.44 0.0K
09:26 12.44 12.44 12.44 12.44 0.0K
09:27 12.44 12.44 12.44 12.44 0.0K
09:28 12.44 12.44 12.44 12.44 0.0K
09:29 12.44 12.44 12.44 12.44 0.0K
09:30 12.44 12.44 12.44 12.44 0.0K
09:31 12.44 12.44 12.44 12.44 0.0K
09:32 12.44 12.44 12.44 12.44 0.0K
09:33 12.44 12.44 12.44 12.44 0.0K
09:34 12.44 12.44 12.44 12.44 0.0K
09:35 12.44 12.44 12.44 12.44 0.0K
09:36 12.44 12.44 12.44 12.44 0.0K
09:37 12.44 12.44 12.44 12.44 0.0K
09:38 12.44 12.44 12.44 12.44 0.0K
09:39 12.44 12.44 12.44 12.44 0.0K
09:40 12.45 12.45 12.45 12.45 0.0K
09:41 12.45 12.45 12.45 12.45 0.0K
09:42 12.45 12.45 12.45 12.45 0.0K
09:43 12.45 12.45 12.45 12.45 0.0K
09:44 12.45 12.45 12.45 12.45 0.0K
09:45 12.45 12.45 12.45 12.45 0.0K
09:46 12.45 12.45 12.45 12.45 0.0K
09:47 12.45 12.45 12.45 12.45 0.0K
09:48 12.45 12.45 12.45 12.45 0.0K
09:49 12.45 12.45 12.45 12.45 0.0K
09:50 12.44 12.44 12.44 12.44 0.0K
09:51 12.44 12.44 12.44 12.44 0.0K
09:52 12.44 12.44 12.44 12.44 0.0K
09:53 12.44 12.44 12.44 12.44 0.0K
09:54 12.44 12.44 12.44 12.44 0.0K
09:55 12.44 12.44 12.44 12.44 0.0K
09:56 12.44 12.44 12.44 12.44 0.0K
09:57 12.44 12.44 12.44 12.44 0.0K
09:58 12.44 12.44 12.44 12.44 0.0K
09:59 12.44 12.44 12.44 12.44 0.0K
10:00 12.45 12.45 12.45 12.45 0.0K
10:05 12.45 12.45 12.45 12.45 0.0K
10:06 12.45 12.45 12.45 12.45 0.0K
10:07 12.45 12.45 12.45 12.45 0.0K
10:08 12.45 12.45 12.45 12.45 0.0K
10:09 12.45 12.45 12.45 12.45 0.0K
10:10 12.46 12.46 12.46 12.46 0.0K
10:11 12.46 12.46 12.46 12.46 0.0K
10:12 12.46 12.46 12.46 12.46 0.0K
10:13 12.46 12.46 12.46 12.46 0.0K
10:14 12.46 12.46 12.46 12.46 0.0K
10:15 12.46 12.46 12.46 12.46 0.0K
10:16 12.46 12.46 12.46 12.46 0.0K
10:17 12.46 12.46 12.46 12.46 0.0K
10:18 12.46 12.46 12.46 12.46 0.0K
10:19 12.46 12.46 12.46 12.46 0.0K
10:20 12.46 12.46 12.46 12.46 0.0K
10:21 12.46 12.46 12.46 12.46 0.0K
10:22 12.46 12.46 12.46 12.46 0.0K
10:23 12.46 12.46 12.46 12.46 0.0K
10:24 12.46 12.46 12.46 12.46 0.0K
10:25 12.46 12.46 12.46 12.46 0.0K
10:26 12.46 12.46 12.46 12.46 0.0K
10:27 12.46 12.46 12.46 12.46 0.0K
10:28 12.46 12.46 12.46 12.46 0.0K
10:29 12.46 12.46 12.46 12.46 0.0K
10:30 12.46 12.46 12.46 12.46 0.0K
10:31 12.46 12.46 12.46 12.46 0.0K
10:32 12.45 12.45 12.45 12.45 0.0K
10:33 12.45 12.45 12.45 12.45 0.0K
10:34 12.46 12.46 12.46 12.46 0.0K
10:35 12.46 12.46 12.46 12.46 0.0K
10:36 12.46 12.46 12.46 12.46 0.0K
10:37 12.46 12.46 12.46 12.46 0.0K
10:38 12.46 12.46 12.46 12.46 0.0K
10:39 12.46 12.46 12.46 12.46 0.0K
10:40 12.46 12.46 12.46 12.46 0.0K
10:41 12.46 12.46 12.46 12.46 0.0K
10:42 12.46 12.46 12.46 12.46 0.0K
10:43 12.46 12.46 12.46 12.46 0.0K
10:44 12.46 12.46 12.46 12.46 0.0K
10:45 12.45 12.45 12.45 12.45 0.0K
10:46 12.45 12.45 12.45 12.45 0.0K
10:47 12.45 12.45 12.45 12.45 0.0K
10:48 12.45 12.45 12.45 12.45 0.0K
10:49 12.45 12.45 12.45 12.45 0.0K
10:50 12.46 12.46 12.46 12.46 0.0K
10:51 12.45 12.45 12.45 12.45 0.0K
10:52 12.45 12.45 12.45 12.45 0.0K
10:53 12.45 12.45 12.45 12.45 0.0K
10:54 12.46 12.46 12.46 12.46 0.0K
10:55 12.46 12.46 12.46 12.46 0.0K
10:56 12.46 12.46 12.46 12.46 0.0K
10:57 12.46 12.46 12.46 12.46 0.0K
10:58 12.46 12.46 12.46 12.46 0.0K
10:59 12.46 12.46 12.46 12.46 0.0K
11:00 12.46 12.46 12.46 12.46 0.0K
11:06 12.46 12.46 12.46 12.46 0.0K
11:07 12.46 12.46 12.46 12.46 0.0K
11:08 12.46 12.46 12.46 12.46 0.0K
11:09 12.45 12.45 12.45 12.45 0.0K
11:10 12.45 12.45 12.45 12.45 0.0K
11:11 12.45 12.45 12.45 12.45 0.0K
11:12 12.45 12.45 12.45 12.45 0.0K
11:13 12.45 12.45 12.45 12.45 0.0K
11:14 12.45 12.45 12.45 12.45 0.0K
11:15 12.45 12.45 12.45 12.45 0.0K
11:16 12.45 12.45 12.45 12.45 0.0K
11:17 12.44 12.44 12.44 12.44 0.0K
11:18 12.44 12.44 12.44 12.44 0.0K
11:19 12.44 12.44 12.44 12.44 0.0K
11:20 12.44 12.44 12.44 12.44 0.0K
11:21 12.44 12.44 12.44 12.44 0.0K
11:22 12.44 12.44 12.44 12.44 0.0K
11:23 12.44 12.44 12.44 12.44 0.0K
11:24 12.44 12.44 12.44 12.44 0.0K
11:25 12.44 12.44 12.44 12.44 0.0K
11:26 12.44 12.44 12.44 12.44 0.0K
11:27 12.44 12.44 12.44 12.44 0.0K
11:28 12.44 12.44 12.44 12.44 0.0K
11:29 12.44 12.44 12.44 12.44 0.0K
11:30 12.44 12.44 12.44 12.44 0.0K
11:31 12.45 12.45 12.45 12.45 0.0K
11:32 12.45 12.45 12.45 12.45 0.0K
11:33 12.45 12.45 12.45 12.45 0.0K
11:34 12.45 12.45 12.45 12.45 0.0K
11:35 12.45 12.45 12.45 12.45 0.0K
11:36 12.45 12.45 12.45 12.45 0.0K
11:37 12.45 12.45 12.45 12.45 0.0K
11:38 12.44 12.44 12.44 12.44 0.0K
11:39 12.44 12.44 12.44 12.44 0.0K
11:40 12.45 12.45 12.45 12.45 0.0K
11:41 12.44 12.44 12.44 12.44 0.0K
11:42 12.44 12.44 12.44 12.44 0.0K
11:43 12.44 12.44 12.44 12.44 0.0K
11:44 12.45 12.45 12.45 12.45 0.0K
11:45 12.44 12.44 12.44 12.44 0.0K
11:46 12.45 12.45 12.45 12.45 0.0K
11:47 12.45 12.45 12.45 12.45 0.0K
11:48 12.44 12.44 12.44 12.44 0.0K
11:49 12.44 12.44 12.44 12.44 0.0K
11:50 12.45 12.45 12.45 12.45 0.0K
11:51 12.44 12.44 12.44 12.44 0.0K
11:52 12.44 12.44 12.44 12.44 0.0K
11:53 12.44 12.44 12.44 12.44 0.0K
11:54 12.44 12.44 12.44 12.44 0.0K
11:55 12.44 12.44 12.44 12.44 0.0K
11:56 12.44 12.44 12.44 12.44 0.0K
11:57 12.44 12.44 12.44 12.44 0.0K
11:58 12.44 12.44 12.44 12.44 0.0K
11:59 12.44 12.44 12.44 12.44 0.0K
12:00 12.44 12.44 12.44 12.44 0.0K
12:05 12.44 12.44 12.44 12.44 0.0K
12:06 12.44 12.44 12.44 12.44 0.0K
12:07 12.44 12.44 12.44 12.44 0.0K
12:08 12.45 12.45 12.45 12.45 0.0K
12:09 12.44 12.44 12.44 12.44 0.0K
12:10 12.44 12.44 12.44 12.44 0.0K
12:11 12.44 12.44 12.44 12.44 0.0K
12:12 12.45 12.45 12.45 12.45 0.0K
12:13 12.45 12.45 12.45 12.45 0.0K
12:14 12.45 12.45 12.45 12.45 0.0K
12:15 12.45 12.45 12.45 12.45 0.0K
12:16 12.45 12.45 12.45 12.45 0.0K
12:17 12.45 12.45 12.45 12.45 0.0K
12:18 12.45 12.45 12.45 12.45 0.0K
12:19 12.44 12.44 12.44 12.44 0.0K
12:20 12.44 12.44 12.44 12.44 0.0K
12:21 12.44 12.44 12.44 12.44 0.0K
12:22 12.44 12.44 12.44 12.44 0.0K
12:23 12.44 12.44 12.44 12.44 0.0K
12:24 12.45 12.45 12.45 12.45 0.0K
12:25 12.44 12.44 12.44 12.44 0.0K
12:26 12.44 12.44 12.44 12.44 0.0K
12:27 12.45 12.45 12.45 12.45 0.0K
12:28 12.45 12.45 12.45 12.45 0.0K
12:29 12.45 12.45 12.45 12.45 0.0K
12:30 12.44 12.44 12.44 12.44 0.0K
12:31 12.45 12.45 12.45 12.45 0.0K
12:32 12.45 12.45 12.45 12.45 0.0K
12:33 12.44 12.44 12.44 12.44 0.0K
12:34 12.44 12.44 12.44 12.44 0.0K
12:35 12.44 12.44 12.44 12.44 0.0K
12:36 12.44 12.44 12.44 12.44 0.0K
12:37 12.44 12.44 12.44 12.44 0.0K
12:38 12.45 12.45 12.45 12.45 0.0K
12:39 12.44 12.44 12.44 12.44 0.0K
12:40 12.44 12.44 12.44 12.44 0.0K
12:41 12.45 12.45 12.45 12.45 0.0K
12:42 12.45 12.45 12.45 12.45 0.0K
12:43 12.45 12.45 12.45 12.45 0.0K
12:44 12.45 12.45 12.45 12.45 0.0K
12:45 12.45 12.45 12.45 12.45 0.0K
12:46 12.44 12.44 12.44 12.44 0.0K
12:47 12.44 12.44 12.44 12.44 0.0K
12:48 12.44 12.44 12.44 12.44 0.0K
12:49 12.45 12.45 12.45 12.45 0.0K
12:50 12.45 12.45 12.45 12.45 0.0K
12:51 12.45 12.45 12.45 12.45 0.0K
12:52 12.45 12.45 12.45 12.45 0.0K
12:53 12.45 12.45 12.45 12.45 0.0K
12:54 12.44 12.44 12.44 12.44 0.0K
12:55 12.44 12.44 12.44 12.44 0.0K
12:56 12.44 12.44 12.44 12.44 0.0K
12:57 12.44 12.44 12.44 12.44 0.0K
12:58 12.45 12.45 12.45 12.45 0.0K
12:59 12.45 12.45 12.45 12.45 0.0K
13:00 12.45 12.45 12.45 12.45 0.0K
13:05 12.45 12.45 12.45 12.45 0.0K
13:06 12.45 12.45 12.45 12.45 0.0K
13:07 12.45 12.45 12.45 12.45 0.0K
13:08 12.45 12.45 12.45 12.45 0.0K
13:09 12.45 12.45 12.45 12.45 0.0K
13:10 12.45 12.45 12.45 12.45 0.0K
13:11 12.45 12.45 12.45 12.45 0.0K
13:12 12.45 12.45 12.45 12.45 0.0K
13:13 12.45 12.45 12.45 12.45 0.0K
13:14 12.45 12.45 12.45 12.45 0.0K
13:15 12.45 12.45 12.45 12.45 0.0K
13:16 12.45 12.45 12.45 12.45 0.0K
13:17 12.45 12.45 12.45 12.45 0.0K
13:18 12.45 12.45 12.45 12.45 0.0K
13:19 12.45 12.45 12.45 12.45 0.0K
13:20 12.45 12.45 12.45 12.45 0.0K
13:21 12.45 12.45 12.45 12.45 0.0K
13:22 12.45 12.45 12.45 12.45 0.0K
13:23 12.45 12.45 12.45 12.45 0.0K
13:24 12.45 12.45 12.45 12.45 0.0K
13:25 12.45 12.45 12.45 12.45 0.0K
13:26 12.45 12.45 12.45 12.45 0.0K
13:27 12.45 12.45 12.45 12.45 0.0K
13:28 12.45 12.45 12.45 12.45 0.0K
13:29 12.45 12.45 12.45 12.45 0.0K
13:30 12.45 12.45 12.45 12.45 0.0K
13:31 12.45 12.45 12.45 12.45 0.0K
13:32 12.45 12.45 12.45 12.45 0.0K
13:33 12.45 12.45 12.45 12.45 0.0K
13:34 12.45 12.45 12.45 12.45 0.0K
13:35 12.45 12.45 12.45 12.45 0.0K
13:36 12.45 12.45 12.45 12.45 0.0K
13:37 12.45 12.45 12.45 12.45 0.0K
13:38 12.45 12.45 12.45 12.45 0.0K
13:39 12.45 12.45 12.45 12.45 0.0K
13:40 12.45 12.45 12.45 12.45 0.0K
13:41 12.45 12.45 12.45 12.45 0.0K
13:42 12.45 12.45 12.45 12.45 0.0K
13:43 12.45 12.45 12.45 12.45 0.0K
13:44 12.45 12.45 12.45 12.45 0.0K
13:45 12.45 12.45 12.45 12.45 0.0K
13:46 12.45 12.45 12.45 12.45 0.0K
13:47 12.45 12.45 12.45 12.45 0.0K
13:48 12.45 12.45 12.45 12.45 0.0K
13:49 12.45 12.45 12.45 12.45 0.0K
13:50 12.45 12.45 12.45 12.45 0.0K
13:51 12.45 12.45 12.45 12.45 0.0K
13:52 12.45 12.45 12.45 12.45 0.0K
13:53 12.45 12.45 12.45 12.45 0.0K
13:54 12.45 12.45 12.45 12.45 0.0K
13:55 12.45 12.45 12.45 12.45 0.0K
13:56 12.45 12.45 12.45 12.45 0.0K
13:57 12.45 12.45 12.45 12.45 0.0K
13:58 12.45 12.45 12.45 12.45 0.0K
13:59 12.45 12.45 12.45 12.45 0.0K
14:00 12.45 12.45 12.45 12.45 0.0K
14:06 12.45 12.45 12.45 12.45 0.0K
14:07 12.45 12.45 12.45 12.45 0.0K
14:08 12.45 12.45 12.45 12.45 0.0K
14:09 12.45 12.45 12.45 12.45 0.0K
14:10 12.45 12.45 12.45 12.45 0.0K
14:11 12.45 12.45 12.45 12.45 0.0K
14:12 12.45 12.45 12.45 12.45 0.0K
14:13 12.45 12.45 12.45 12.45 0.0K
14:14 12.45 12.45 12.45 12.45 0.0K
14:15 12.45 12.45 12.45 12.45 0.0K
14:16 12.45 12.45 12.45 12.45 0.0K
14:17 12.45 12.45 12.45 12.45 0.0K
14:18 12.45 12.45 12.45 12.45 0.0K
14:19 12.45 12.45 12.45 12.45 0.0K
14:20 12.45 12.45 12.45 12.45 0.0K
14:21 12.45 12.45 12.45 12.45 0.0K
14:22 12.45 12.45 12.45 12.45 0.0K
14:23 12.45 12.45 12.45 12.45 0.0K
14:24 12.45 12.45 12.45 12.45 0.0K
14:25 12.45 12.45 12.45 12.45 0.0K
14:26 12.45 12.45 12.45 12.45 0.0K
14:27 12.45 12.45 12.45 12.45 0.0K
14:28 12.45 12.45 12.45 12.45 0.0K
14:29 12.45 12.45 12.45 12.45 0.0K
14:30 12.45 12.45 12.45 12.45 0.0K
14:31 12.45 12.45 12.45 12.45 0.0K
14:32 12.45 12.45 12.45 12.45 0.0K
14:33 12.45 12.45 12.45 12.45 0.0K
14:34 12.45 12.45 12.45 12.45 0.0K
14:35 12.45 12.45 12.45 12.45 0.0K
14:36 12.45 12.45 12.45 12.45 0.0K
14:37 12.45 12.45 12.45 12.45 0.0K
14:38 12.45 12.45 12.45 12.45 0.0K
14:39 12.45 12.45 12.45 12.45 0.0K
14:40 12.45 12.45 12.45 12.45 0.0K
14:41 12.45 12.45 12.45 12.45 0.0K
14:42 12.45 12.45 12.45 12.45 0.0K
14:43 12.45 12.45 12.45 12.45 0.0K
14:44 12.45 12.45 12.45 12.45 0.0K
14:45 12.45 12.45 12.45 12.45 0.0K
14:46 12.45 12.45 12.45 12.45 0.0K
14:47 12.45 12.45 12.45 12.45 0.0K
14:48 12.45 12.45 12.45 12.45 0.0K
14:49 12.45 12.45 12.45 12.45 0.0K
14:50 12.45 12.45 12.45 12.45 0.0K
14:51 12.45 12.45 12.45 12.45 0.0K
14:52 12.45 12.45 12.45 12.45 0.0K
14:53 12.45 12.45 12.45 12.45 0.0K
14:54 12.45 12.45 12.45 12.45 0.0K
14:55 12.45 12.45 12.45 12.45 0.0K
14:56 12.45 12.45 12.45 12.45 0.0K
14:57 12.45 12.45 12.45 12.45 0.0K
14:58 12.45 12.45 12.45 12.45 0.0K
14:59 12.45 12.45 12.45 12.45 0.0K
15:00 12.45 12.45 12.45 12.45 0.0K
15:05 12.45 12.45 12.45 12.45 0.0K
15:06 12.45 12.45 12.45 12.45 0.0K
15:07 12.45 12.45 12.45 12.45 0.0K
15:08 12.45 12.45 12.45 12.45 0.0K
15:09 12.45 12.45 12.45 12.45 0.0K
15:10 12.45 12.45 12.45 12.45 0.0K
15:11 12.45 12.45 12.45 12.45 0.0K
15:12 12.45 12.45 12.45 12.45 0.0K
15:13 12.45 12.45 12.45 12.45 0.0K
15:14 12.45 12.45 12.45 12.45 0.0K
15:15 12.45 12.45 12.45 12.45 0.0K
15:16 12.45 12.45 12.45 12.45 0.0K
15:17 12.45 12.45 12.45 12.45 0.0K
15:18 12.45 12.45 12.45 12.45 0.0K
15:19 12.45 12.45 12.45 12.45 0.0K
15:20 12.45 12.45 12.45 12.45 0.0K
15:21 12.45 12.45 12.45 12.45 0.0K
15:22 12.45 12.45 12.45 12.45 0.0K
15:23 12.45 12.45 12.45 12.45 0.0K
15:24 12.45 12.45 12.45 12.45 0.0K
15:25 12.45 12.45 12.45 12.45 0.0K
15:26 12.45 12.45 12.45 12.45 0.0K
15:27 12.45 12.45 12.45 12.45 0.0K
15:28 12.45 12.45 12.45 12.45 0.0K
15:29 12.45 12.45 12.45 12.45 0.0K
15:30 12.45 12.45 12.45 12.45 0.0K
15:31 12.45 12.45 12.45 12.45 0.0K
15:32 12.44 12.44 12.44 12.44 0.0K
15:33 12.44 12.44 12.44 12.44 0.0K
15:34 12.44 12.44 12.44 12.44 0.0K
15:35 12.44 12.44 12.44 12.44 0.0K
15:36 12.44 12.44 12.44 12.44 0.0K
15:37 12.44 12.44 12.44 12.44 0.0K
15:38 12.44 12.44 12.44 12.44 0.0K
15:39 12.44 12.44 12.44 12.44 0.0K
15:40 12.45 12.45 12.45 12.45 0.0K
15:41 12.45 12.45 12.45 12.45 0.0K
15:42 12.44 12.44 12.44 12.44 0.0K
15:43 12.45 12.45 12.45 12.45 0.0K
15:44 12.45 12.45 12.45 12.45 0.0K
15:45 12.45 12.45 12.45 12.45 0.0K
15:46 12.45 12.45 12.45 12.45 0.0K
15:47 12.45 12.45 12.45 12.45 0.0K
15:48 12.45 12.45 12.45 12.45 0.0K
15:49 12.45 12.45 12.45 12.45 0.0K
15:50 12.44 12.44 12.44 12.44 0.0K
15:51 12.45 12.45 12.45 12.45 0.0K
15:52 12.45 12.45 12.45 12.45 0.0K
15:53 12.45 12.45 12.45 12.45 0.0K
15:54 12.45 12.45 12.45 12.45 0.0K
15:55 12.45 12.45 12.45 12.45 0.0K
15:56 12.45 12.45 12.45 12.45 0.0K
15:57 12.45 12.45 12.45 12.45 0.0K
15:58 12.45 12.45 12.45 12.45 0.0K
15:59 12.45 12.45 12.45 12.45 0.0K
16:00 12.45 12.45 12.45 12.45 0.0K
16:06 12.45 12.45 12.45 12.45 0.0K
16:07 12.45 12.45 12.45 12.45 0.0K
16:08 12.45 12.45 12.45 12.45 0.0K
16:09 12.45 12.45 12.45 12.45 0.0K
16:10 12.45 12.45 12.45 12.45 0.0K
16:11 12.45 12.45 12.45 12.45 0.0K
16:12 12.45 12.45 12.45 12.45 0.0K
16:13 12.45 12.45 12.45 12.45 0.0K
16:14 12.45 12.45 12.45 12.45 0.0K
16:15 12.45 12.45 12.45 12.45 0.0K
16:16 12.45 12.45 12.45 12.45 0.0K
16:17 12.45 12.45 12.45 12.45 0.0K
16:18 12.45 12.45 12.45 12.45 0.0K
16:19 12.45 12.45 12.45 12.45 0.0K
16:20 12.45 12.45 12.45 12.45 0.0K
16:21 12.45 12.45 12.45 12.45 0.0K
16:22 12.45 12.45 12.45 12.45 0.0K
16:23 12.45 12.45 12.45 12.45 0.0K
16:24 12.45 12.45 12.45 12.45 0.0K
16:25 12.45 12.45 12.45 12.45 0.0K
16:26 12.45 12.45 12.45 12.45 0.0K
16:27 12.45 12.45 12.45 12.45 0.0K
16:28 12.45 12.45 12.45 12.45 0.0K
16:29 12.45 12.45 12.45 12.45 0.0K
16:30 12.45 12.45 12.45 12.45 0.0K
16:31 12.45 12.45 12.45 12.45 0.0K
16:32 12.45 12.45 12.45 12.45 0.0K
16:33 12.45 12.45 12.45 12.45 0.0K
16:34 12.45 12.45 12.45 12.45 0.0K
16:35 12.45 12.45 12.45 12.45 0.0K
16:36 12.45 12.45 12.45 12.45 0.0K
16:37 12.45 12.45 12.45 12.45 0.0K
16:38 12.45 12.45 12.45 12.45 0.0K
16:39 12.45 12.45 12.45 12.45 0.0K
16:40 12.45 12.45 12.45 12.45 0.0K
16:41 12.45 12.45 12.45 12.45 0.0K
16:42 12.45 12.45 12.45 12.45 0.0K
16:43 12.45 12.45 12.45 12.45 0.0K
16:44 12.45 12.45 12.45 12.45 0.0K
16:45 12.45 12.45 12.45 12.45 0.0K
16:46 12.45 12.45 12.45 12.45 0.0K
16:47 12.45 12.45 12.45 12.45 0.0K
16:48 12.45 12.45 12.45 12.45 0.0K
16:49 12.45 12.45 12.45 12.45 0.0K
16:50 12.45 12.45 12.45 12.45 0.0K
16:51 12.45 12.45 12.45 12.45 0.0K
16:52 12.45 12.45 12.45 12.45 0.0K
16:53 12.45 12.45 12.45 12.45 0.0K
16:54 12.45 12.45 12.45 12.45 0.0K
16:55 12.45 12.45 12.45 12.45 0.0K
16:56 12.45 12.45 12.45 12.45 0.0K
16:57 12.45 12.45 12.45 12.45 0.0K
16:58 12.45 12.45 12.45 12.45 0.0K
16:59 12.45 12.45 12.45 12.45 0.0K
17:00 12.45 12.45 12.45 12.45 0.0K
17:05 12.45 12.45 12.45 12.45 0.0K
17:06 12.45 12.45 12.45 12.45 0.0K
17:07 12.45 12.45 12.45 12.45 0.0K
17:08 12.45 12.45 12.45 12.45 0.0K
17:09 12.45 12.45 12.45 12.45 0.0K
17:10 12.45 12.45 12.45 12.45 0.0K
17:11 12.45 12.45 12.45 12.45 0.0K
17:12 12.45 12.45 12.45 12.45 0.0K
17:13 12.45 12.45 12.45 12.45 0.0K
17:14 12.45 12.45 12.45 12.45 0.0K
17:15 12.45 12.45 12.45 12.45 0.0K
17:16 12.45 12.45 12.45 12.45 0.0K
17:17 12.45 12.45 12.45 12.45 0.0K
17:18 12.45 12.45 12.45 12.45 0.0K
17:19 12.45 12.45 12.45 12.45 0.0K
17:20 12.45 12.45 12.45 12.45 0.0K
17:21 12.45 12.45 12.45 12.45 0.0K
17:22 12.45 12.45 12.45 12.45 0.0K
17:23 12.45 12.45 12.45 12.45 0.0K
17:24 12.45 12.45 12.45 12.45 0.0K
17:25 12.45 12.45 12.45 12.45 0.0K
17:26 12.45 12.45 12.45 12.45 0.0K
17:27 12.45 12.45 12.45 12.45 0.0K
17:28 12.45 12.45 12.45 12.45 0.0K
17:29 12.45 12.45 12.45 12.45 0.0K
17:30 12.45 12.45 12.45 12.45 0.0K
17:31 12.45 12.45 12.45 12.45 0.0K
17:32 12.45 12.45 12.45 12.45 0.0K
17:33 12.45 12.45 12.45 12.45 0.0K
17:34 12.45 12.45 12.45 12.45 0.0K
17:35 12.45 12.45 12.45 12.45 0.0K
17:36 12.45 12.45 12.45 12.45 0.0K
17:37 12.45 12.45 12.45 12.45 0.0K
17:38 12.45 12.45 12.45 12.45 0.0K
17:39 12.45 12.45 12.45 12.45 0.0K
17:40 12.45 12.45 12.45 12.45 0.0K
17:41 12.45 12.45 12.45 12.45 0.0K
17:42 12.45 12.45 12.45 12.45 0.0K
17:43 12.45 12.45 12.45 12.45 0.0K
17:44 12.45 12.45 12.45 12.45 0.0K
17:45 12.45 12.45 12.45 12.45 0.0K
17:46 12.45 12.45 12.45 12.45 0.0K
17:47 12.45 12.45 12.45 12.45 0.0K
17:48 12.45 12.45 12.45 12.45 0.0K
17:49 12.45 12.45 12.45 12.45 0.0K
17:50 12.45 12.45 12.45 12.45 0.0K
17:51 12.45 12.45 12.45 12.45 0.0K
17:52 12.45 12.45 12.45 12.45 0.0K
17:53 12.45 12.45 12.45 12.45 0.0K
17:54 12.45 12.45 12.45 12.45 0.0K
17:55 12.45 12.45 12.45 12.45 0.0K
17:56 12.45 12.45 12.45 12.45 0.0K
17:57 12.45 12.45 12.45 12.45 0.0K
17:58 12.45 12.45 12.45 12.45 0.0K
17:59 12.45 12.45 12.45 12.45 0.0K
18:00 12.45 12.45 12.45 12.45 0.0K
18:05 12.45 12.45 12.45 12.45 0.0K
18:06 12.45 12.45 12.45 12.45 0.0K
18:07 12.45 12.45 12.45 12.45 0.0K
18:08 12.45 12.45 12.45 12.45 0.0K
18:09 12.45 12.45 12.45 12.45 0.0K
18:10 12.45 12.45 12.45 12.45 0.0K
18:11 12.45 12.45 12.45 12.45 0.0K
18:12 12.45 12.45 12.45 12.45 0.0K
18:13 12.45 12.45 12.45 12.45 0.0K
18:14 12.45 12.45 12.45 12.45 0.0K
18:15 12.45 12.45 12.45 12.45 0.0K
18:16 12.45 12.45 12.45 12.45 0.0K
18:17 12.45 12.45 12.45 12.45 0.0K
18:18 12.45 12.45 12.45 12.45 0.0K
18:19 12.45 12.45 12.45 12.45 0.0K
18:20 12.45 12.45 12.45 12.45 0.0K
18:21 12.45 12.45 12.45 12.45 0.0K
18:22 12.45 12.45 12.45 12.45 0.0K
18:23 12.45 12.45 12.45 12.45 0.0K
18:24 12.45 12.45 12.45 12.45 0.0K
18:25 12.46 12.46 12.46 12.46 0.0K
18:26 12.46 12.46 12.46 12.46 0.0K
18:27 12.46 12.46 12.46 12.46 0.0K
18:28 12.46 12.46 12.46 12.46 0.0K
18:29 12.46 12.46 12.46 12.46 0.0K
18:30 12.46 12.46 12.46 12.46 0.0K
18:31 12.46 12.46 12.46 12.46 0.0K
18:32 12.46 12.46 12.46 12.46 0.0K
18:33 12.46 12.46 12.46 12.46 0.0K
18:34 12.46 12.46 12.46 12.46 0.0K
18:35 12.46 12.46 12.46 12.46 0.0K
18:36 12.46 12.46 12.46 12.46 0.0K
18:37 12.46 12.46 12.46 12.46 0.0K
18:38 12.46 12.46 12.46 12.46 0.0K
18:39 12.46 12.46 12.46 12.46 0.0K
18:40 12.45 12.45 12.45 12.45 0.0K
18:41 12.46 12.46 12.46 12.46 0.0K
18:42 12.46 12.46 12.46 12.46 0.0K
18:43 12.46 12.46 12.46 12.46 0.0K
18:44 12.46 12.46 12.46 12.46 0.0K
18:45 12.46 12.46 12.46 12.46 0.0K
18:46 12.46 12.46 12.46 12.46 0.0K
18:47 12.46 12.46 12.46 12.46 0.0K
18:48 12.46 12.46 12.46 12.46 0.0K
18:49 12.46 12.46 12.46 12.46 0.0K
18:50 12.46 12.46 12.46 12.46 0.0K
18:51 12.46 12.46 12.46 12.46 0.0K
18:52 12.46 12.46 12.46 12.46 0.0K
18:53 12.46 12.46 12.46 12.46 0.0K
18:54 12.46 12.46 12.46 12.46 0.0K
18:55 12.46 12.46 12.46 12.46 0.0K
18:56 12.46 12.46 12.46 12.46 0.0K
18:57 12.46 12.46 12.46 12.46 0.0K
18:58 12.46 12.46 12.46 12.46 0.0K
18:59 12.46 12.46 12.46 12.46 0.0K
19:00 12.46 12.46 12.46 12.46 0.0K
19:06 12.46 12.46 12.46 12.46 0.0K
19:07 12.46 12.46 12.46 12.46 0.0K
19:08 12.46 12.46 12.46 12.46 0.0K
19:09 12.46 12.46 12.46 12.46 0.0K
19:10 12.45 12.45 12.45 12.45 0.0K
19:11 12.46 12.46 12.46 12.46 0.0K
19:12 12.46 12.46 12.46 12.46 0.0K
19:13 12.46 12.46 12.46 12.46 0.0K
19:14 12.46 12.46 12.46 12.46 0.0K
19:15 12.46 12.46 12.46 12.46 0.0K
19:16 12.46 12.46 12.46 12.46 0.0K
19:17 12.46 12.46 12.46 12.46 0.0K
19:18 12.46 12.46 12.46 12.46 0.0K
19:19 12.46 12.46 12.46 12.46 0.0K
19:20 12.46 12.46 12.46 12.46 0.0K
19:21 12.46 12.46 12.46 12.46 0.0K
19:22 12.46 12.46 12.46 12.46 0.0K
19:23 12.46 12.46 12.46 12.46 0.0K
19:24 12.46 12.46 12.46 12.46 0.0K
19:25 12.46 12.46 12.46 12.46 0.0K
19:26 12.46 12.46 12.46 12.46 0.0K
19:27 12.46 12.46 12.46 12.46 0.0K
19:28 12.46 12.46 12.46 12.46 0.0K
19:29 12.46 12.46 12.46 12.46 0.0K
19:30 12.45 12.45 12.45 12.45 0.0K
19:31 12.45 12.45 12.45 12.45 0.0K
19:32 12.45 12.45 12.45 12.45 0.0K
19:33 12.45 12.45 12.45 12.45 0.0K
19:34 12.45 12.45 12.45 12.45 0.0K
19:35 12.45 12.45 12.45 12.45 0.0K
19:36 12.45 12.45 12.45 12.45 0.0K
19:37 12.45 12.45 12.45 12.45 0.0K
19:38 12.45 12.45 12.45 12.45 0.0K
19:39 12.45 12.45 12.45 12.45 0.0K
19:40 12.45 12.45 12.45 12.45 0.0K
19:41 12.45 12.45 12.45 12.45 0.0K
19:42 12.45 12.45 12.45 12.45 0.0K
19:43 12.45 12.45 12.45 12.45 0.0K
19:44 12.45 12.45 12.45 12.45 0.0K
19:45 12.45 12.45 12.45 12.45 0.0K
19:46 12.45 12.45 12.45 12.45 0.0K
19:47 12.45 12.45 12.45 12.45 0.0K
19:48 12.45 12.45 12.45 12.45 0.0K
19:49 12.45 12.45 12.45 12.45 0.0K
19:50 12.45 12.45 12.45 12.45 0.0K
19:51 12.45 12.45 12.45 12.45 0.0K
19:52 12.45 12.45 12.45 12.45 0.0K
19:53 12.45 12.45 12.45 12.45 0.0K
19:54 12.45 12.45 12.45 12.45 0.0K
19:55 12.45 12.45 12.45 12.45 0.0K
19:56 12.45 12.45 12.45 12.45 0.0K
19:57 12.45 12.45 12.45 12.45 0.0K
19:58 12.45 12.45 12.45 12.45 0.0K
19:59 12.45 12.45 12.45 12.45 0.0K
20:00 12.45 12.45 12.45 12.45 0.0K
20:05 12.45 12.45 12.45 12.45 0.0K
20:06 12.45 12.45 12.45 12.45 0.0K
20:07 12.45 12.45 12.45 12.45 0.0K
20:08 12.45 12.45 12.45 12.45 0.0K
20:09 12.45 12.45 12.45 12.45 0.0K
20:10 12.45 12.45 12.45 12.45 0.0K
20:11 12.45 12.45 12.45 12.45 0.0K
20:12 12.45 12.45 12.45 12.45 0.0K
20:13 12.45 12.45 12.45 12.45 0.0K
20:14 12.45 12.45 12.45 12.45 0.0K
20:15 12.45 12.45 12.45 12.45 0.0K
20:16 12.45 12.45 12.45 12.45 0.0K
20:17 12.45 12.45 12.45 12.45 0.0K
20:18 12.45 12.45 12.45 12.45 0.0K
20:19 12.45 12.45 12.45 12.45 0.0K
20:20 12.45 12.45 12.45 12.45 0.0K
20:21 12.45 12.45 12.45 12.45 0.0K
20:22 12.45 12.45 12.45 12.45 0.0K
20:23 12.45 12.45 12.45 12.45 0.0K
20:24 12.45 12.45 12.45 12.45 0.0K
20:25 12.45 12.45 12.45 12.45 0.0K
20:26 12.45 12.45 12.45 12.45 0.0K
20:27 12.45 12.45 12.45 12.45 0.0K
20:28 12.45 12.45 12.45 12.45 0.0K
20:29 12.45 12.45 12.45 12.45 0.0K
20:30 12.45 12.45 12.45 12.45 0.0K
20:31 12.46 12.46 12.46 12.46 0.0K
20:32 12.46 12.46 12.46 12.46 0.0K
20:33 12.46 12.46 12.46 12.46 0.0K
20:34 12.46 12.46 12.46 12.46 0.0K
20:35 12.46 12.46 12.46 12.46 0.0K
20:36 12.46 12.46 12.46 12.46 0.0K
20:37 12.46 12.46 12.46 12.46 0.0K
20:38 12.46 12.46 12.46 12.46 0.0K
20:39 12.46 12.46 12.46 12.46 0.0K
20:40 12.46 12.46 12.46 12.46 0.0K
20:41 12.46 12.46 12.46 12.46 0.0K
20:42 12.46 12.46 12.46 12.46 0.0K
20:43 12.46 12.46 12.46 12.46 0.0K
20:44 12.46 12.46 12.46 12.46 0.0K
20:45 12.46 12.46 12.46 12.46 0.0K
20:46 12.46 12.46 12.46 12.46 0.0K
20:47 12.46 12.46 12.46 12.46 0.0K
20:48 12.46 12.46 12.46 12.46 0.0K
20:49 12.46 12.46 12.46 12.46 0.0K
20:50 12.46 12.46 12.46 12.46 0.0K
20:51 12.46 12.46 12.46 12.46 0.0K
20:52 12.46 12.46 12.46 12.46 0.0K
20:53 12.46 12.46 12.46 12.46 0.0K
20:54 12.46 12.46 12.46 12.46 0.0K
20:55 12.46 12.46 12.46 12.46 0.0K
20:56 12.46 12.46 12.46 12.46 0.0K
20:57 12.46 12.46 12.46 12.46 0.0K
20:58 12.46 12.46 12.46 12.46 0.0K
20:59 12.46 12.46 12.46 12.46 0.0K
21:00 12.46 12.46 12.46 12.46 0.0K
21:05 12.46 12.46 12.46 12.46 0.0K
21:06 12.46 12.46 12.46 12.46 0.0K
21:07 12.46 12.46 12.46 12.46 0.0K
21:08 12.46 12.46 12.46 12.46 0.0K
21:09 12.46 12.46 12.46 12.46 0.0K
21:10 12.46 12.46 12.46 12.46 0.0K
21:11 12.46 12.46 12.46 12.46 0.0K
21:12 12.46 12.46 12.46 12.46 0.0K
21:13 12.45 12.45 12.45 12.45 0.0K
21:15 12.46 12.46 12.46 12.46 0.0K
21:16 12.46 12.46 12.46 12.46 0.0K
21:17 12.46 12.46 12.46 12.46 0.0K
21:18 12.46 12.46 12.46 12.46 0.0K
21:19 12.45 12.45 12.45 12.45 0.0K
21:20 12.45 12.45 12.45 12.45 0.0K
21:21 12.45 12.45 12.45 12.45 0.0K
21:22 12.46 12.46 12.46 12.46 0.0K
21:23 12.46 12.46 12.46 12.46 0.0K
21:24 12.46 12.46 12.46 12.46 0.0K
21:25 12.46 12.46 12.46 12.46 0.0K
21:26 12.46 12.46 12.46 12.46 0.0K
21:27 12.46 12.46 12.46 12.46 0.0K
21:28 12.46 12.46 12.46 12.46 0.0K
21:29 12.46 12.46 12.46 12.46 0.0K
21:30 12.46 12.46 12.46 12.46 0.0K
21:31 12.46 12.46 12.46 12.46 0.0K
21:32 12.46 12.46 12.46 12.46 0.0K
21:33 12.46 12.46 12.46 12.46 0.0K
21:34 12.46 12.46 12.46 12.46 0.0K
21:35 12.46 12.46 12.46 12.46 0.0K
21:36 12.45 12.45 12.45 12.45 0.0K
21:37 12.45 12.45 12.45 12.45 0.0K
21:38 12.46 12.46 12.46 12.46 0.0K
21:39 12.46 12.46 12.46 12.46 0.0K
21:40 12.45 12.45 12.45 12.45 0.0K
21:41 12.45 12.45 12.45 12.45 0.0K
21:42 12.45 12.45 12.45 12.45 0.0K
21:43 12.46 12.46 12.46 12.46 0.0K
21:44 12.46 12.46 12.46 12.46 0.0K
21:45 12.46 12.46 12.46 12.46 0.0K
21:46 12.45 12.45 12.45 12.45 0.0K
21:47 12.46 12.46 12.46 12.46 0.0K
21:48 12.46 12.46 12.46 12.46 0.0K
21:49 12.46 12.46 12.46 12.46 0.0K
21:50 12.45 12.45 12.45 12.45 0.0K
21:51 12.46 12.46 12.46 12.46 0.0K
21:52 12.46 12.46 12.46 12.46 0.0K
21:53 12.46 12.46 12.46 12.46 0.0K
21:54 12.46 12.46 12.46 12.46 0.0K
21:55 12.46 12.46 12.46 12.46 0.0K
21:56 12.46 12.46 12.46 12.46 0.0K
21:57 12.45 12.45 12.45 12.45 0.0K
21:58 12.45 12.45 12.45 12.45 0.0K
21:59 12.45 12.45 12.45 12.45 0.0K
22:00 12.45 12.45 12.45 12.45 0.0K
22:05 12.45 12.45 12.45 12.45 0.0K
22:06 12.45 12.45 12.45 12.45 0.0K
22:07 12.45 12.45 12.45 12.45 0.0K
22:08 12.45 12.45 12.45 12.45 0.0K
22:09 12.45 12.45 12.45 12.45 0.0K
22:10 12.45 12.45 12.45 12.45 0.0K
22:11 12.45 12.45 12.45 12.45 0.0K
22:12 12.45 12.45 12.45 12.45 0.0K
22:13 12.45 12.45 12.45 12.45 0.0K
22:14 12.45 12.45 12.45 12.45 0.0K
22:15 12.45 12.45 12.45 12.45 0.0K
22:16 12.45 12.45 12.45 12.45 0.0K
22:17 12.45 12.45 12.45 12.45 0.0K
22:18 12.45 12.45 12.45 12.45 0.0K
22:19 12.45 12.45 12.45 12.45 0.0K
22:20 12.44 12.44 12.44 12.44 0.0K
22:21 12.44 12.44 12.44 12.44 0.0K
22:22 12.44 12.44 12.44 12.44 0.0K
22:23 12.44 12.44 12.44 12.44 0.0K
22:24 12.44 12.44 12.44 12.44 0.0K
22:25 12.44 12.44 12.44 12.44 0.0K
22:26 12.44 12.44 12.44 12.44 0.0K
22:27 12.44 12.44 12.44 12.44 0.0K
22:28 12.44 12.44 12.44 12.44 0.0K
22:29 12.44 12.44 12.44 12.44 0.0K
22:30 12.44 12.44 12.44 12.44 0.0K
22:31 12.44 12.44 12.44 12.44 0.0K
22:32 12.44 12.44 12.44 12.44 0.0K
22:33 12.44 12.44 12.44 12.44 0.0K
22:34 12.44 12.44 12.44 12.44 0.0K
22:35 12.44 12.44 12.44 12.44 0.0K
22:36 12.44 12.44 12.44 12.44 0.0K
22:37 12.44 12.44 12.44 12.44 0.0K
22:38 12.44 12.44 12.44 12.44 0.0K
22:39 12.44 12.44 12.44 12.44 0.0K
22:40 12.45 12.45 12.45 12.45 0.0K
22:41 12.45 12.45 12.45 12.45 0.0K
22:42 12.45 12.45 12.45 12.45 0.0K
22:43 12.45 12.45 12.45 12.45 0.0K
22:44 12.45 12.45 12.45 12.45 0.0K
22:45 12.45 12.45 12.45 12.45 0.0K
22:46 12.45 12.45 12.45 12.45 0.0K
22:47 12.45 12.45 12.45 12.45 0.0K
22:48 12.45 12.45 12.45 12.45 0.0K
22:49 12.44 12.44 12.44 12.44 0.0K
22:50 12.45 12.45 12.45 12.45 0.0K
22:51 12.45 12.45 12.45 12.45 0.0K
22:52 12.44 12.44 12.44 12.44 0.0K
22:53 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.44 12.45 12.42 12.43 0.0M
2025-09-25 12.44 12.46 12.43 12.44 0.0M
2025-09-24 12.48 12.50 12.44 12.45 0.0M
2025-09-23 12.41 12.49 12.41 12.49 0.0M
2025-09-22 12.38 12.42 12.38 12.41 0.0M
2025-09-21 12.38 12.38 12.38 12.38 0.0M
2025-09-19 12.40 12.42 12.38 12.38 0.0M
2025-09-18 12.34 12.42 12.34 12.40 0.0M
2025-09-17 12.35 12.37 12.34 12.35 0.0M
2025-09-16 12.37 12.39 12.35 12.35 0.0M
2025-09-15 12.39 12.40 12.37 12.38 0.0M
2025-09-12 12.40 12.42 12.39 12.39 0.0M
2025-09-11 12.37 12.42 12.37 12.40 0.0M
2025-09-10 12.39 12.39 12.36 12.37 0.0M
2025-09-09 12.34 12.39 12.34 12.39 0.0M
2025-09-08 12.37 12.37 12.33 12.34 0.0M
2025-09-05 12.36 12.39 12.35 12.36 0.0M
2025-09-04 12.33 12.35 12.32 12.35 0.0M
2025-09-03 12.33 12.34 12.31 12.33 0.0M
2025-09-02 12.33 12.34 12.30 12.33 0.0M
2025-09-01 12.37 12.39 12.32 12.33 0.0M
2025-08-29 12.28 12.38 12.28 12.37 0.0M
2025-08-28 12.25 12.30 12.24 12.28 0.0M
2025-08-27 12.26 12.27 12.25 12.25 0.0M
2025-08-26 12.25 12.27 12.24 12.25 0.0M
2025-08-25 12.18 12.25 12.18 12.25 0.0M
2025-08-22 12.15 12.20 12.15 12.19 0.0M
2025-08-21 12.13 12.17 12.12 12.16 0.0M
2025-08-20 12.12 12.14 12.11 12.13 0.0M
2025-08-19 12.15 12.16 12.11 12.12 0.0M
2025-08-18 12.19 12.19 12.15 12.15 0.0M
2025-08-15 12.21 12.21 12.17 12.19 0.0M
2025-08-14 12.19 12.22 12.18 12.21 0.0M
2025-08-13 12.20 12.22 12.18 12.19 0.0M
2025-08-12 12.19 12.21 12.18 12.20 0.0M
2025-08-11 12.19 12.22 12.18 12.19 0.0M
2025-08-08 12.18 12.22 12.17 12.18 0.0M
2025-08-07 12.21 12.23 12.17 12.18 0.0M
2025-08-06 12.22 12.23 12.19 12.21 0.0M
2025-08-05 12.22 12.25 12.21 12.23 0.0M
2025-08-04 12.10 12.23 12.10 12.21 0.0M
2025-08-01 12.15 12.16 12.09 12.10 0.0M
2025-07-31 12.19 12.21 12.15 12.16 0.0M
2025-07-30 12.14 12.23 12.13 12.19 0.0M
2025-07-29 12.09 12.14 12.08 12.14 0.0M
2025-07-28 12.07 12.09 12.05 12.08 0.0M
2025-07-25 12.08 12.09 12.06 12.07 0.0M
2025-07-24 12.07 12.08 12.06 12.07 0.0M
2025-07-23 12.03 12.07 12.03 12.06 0.0M
2025-07-22 12.01 12.05 12.01 12.03 0.0M
2025-07-21 12.00 12.03 12.00 12.01 0.0M
2025-07-18 11.97 12.01 11.97 12.00 0.0M
2025-07-17 11.96 12.00 11.95 11.98 0.0M
2025-07-16 11.98 11.99 11.94 11.96 0.0M
2025-07-15 12.00 12.00 11.95 11.99 0.0M
2025-07-14 11.98 12.01 11.97 12.00 0.0M
2025-07-11 11.95 11.99 11.94 11.97 0.0M
2025-07-10 11.94 11.95 11.92 11.95 0.0M
2025-07-09 11.95 11.97 11.93 11.93 0.0M
2025-07-08 11.96 11.97 11.94 11.95 0.0M
2025-07-07 11.93 11.99 11.92 11.95 0.0M
2025-07-04 11.92 11.94 11.91 11.93 0.0M
2025-07-03 11.94 11.96 11.90 11.92 0.0M
2025-07-02 11.95 11.97 11.94 11.95 0.0M
2025-07-01 11.96 11.98 11.93 11.95 0.0M
2025-06-30 11.93 11.98 11.92 11.96 0.0M
2025-06-27 11.95 11.95 11.91 11.91 0.0M
2025-06-26 11.99 12.01 11.94 11.95 0.0M
2025-06-25 11.98 12.01 11.97 11.99 0.0M
2025-06-24 12.07 12.07 11.98 11.98 0.0M
2025-06-23 12.05 12.09 12.04 12.06 0.0M
2025-06-20 12.10 12.10 12.05 12.06 0.0M
2025-06-19 12.02 12.09 12.02 12.08 0.0M
2025-06-18 12.01 12.05 12.00 12.02 0.0M
2025-06-17 11.96 12.03 11.95 12.01 0.0M
2025-06-16 11.98 12.01 11.95 11.96 0.0M
2025-06-13 11.92 12.01 11.92 11.99 0.0M
2025-06-12 11.88 11.93 11.88 11.93 0.0M
2025-06-11 11.91 11.92 11.88 11.88 0.0M
2025-06-10 11.93 11.93 11.90 11.91 0.0M
2025-06-09 11.93 11.94 11.89 11.93 0.0M
2025-06-06 11.96 11.98 11.92 11.93 0.0M
2025-06-05 11.95 11.97 11.93 11.96 0.0M
2025-06-04 11.92 11.97 11.92 11.95 0.0M
2025-06-03 11.86 11.92 11.86 11.92 0.0M
2025-06-02 11.88 11.89 11.85 11.86 0.0M
2025-05-30 11.88 11.90 11.86 11.88 0.0M
2025-05-29 11.85 11.90 11.85 11.89 0.0M
2025-05-28 11.86 11.91 11.85 11.87 0.0M
2025-05-27 11.84 11.88 11.83 11.86 0.0M
2025-05-26 11.88 11.89 11.82 11.84 0.0M
2025-05-23 11.93 11.95 11.85 11.87 0.0M
2025-05-22 11.89 11.95 11.88 11.94 0.0M
2025-05-21 11.85 11.89 11.84 11.89 0.0M
2025-05-20 11.83 11.87 11.82 11.85 0.0M
2025-05-19 11.85 11.87 11.83 11.84 0.0M
2025-05-16 11.86 11.90 11.84 11.86 0.0M
2025-05-15 11.84 11.89 11.83 11.87 0.0M
2025-05-14 11.80 11.86 11.78 11.85 0.0M
2025-05-13 11.80 11.87 11.77 11.83 0.0M
2025-05-12 11.82 11.82 11.71 11.79 0.0M
2025-05-09 11.87 11.87 11.78 11.80 0.0M
2025-05-08 11.73 11.86 11.68 11.82 0.0M
2025-05-07 11.68 11.75 11.66 11.73 0.0M
2025-05-06 11.65 11.72 11.65 11.68 0.0M
2025-05-05 11.62 11.62 11.57 11.59 0.0M
2025-05-02 11.64 11.65 11.52 11.63 0.0M
2025-05-01 11.64 11.66 11.63 11.63 0.0M
2025-04-30 11.72 11.73 11.63 11.63 0.0M
2025-04-29 11.67 11.75 11.67 11.71 0.0M
2025-04-28 11.72 11.72 11.64 11.68 0.0M
2025-04-25 11.70 11.76 11.67 11.72 0.0M
2025-04-24 11.74 11.74 11.69 11.71 0.0M
2025-04-23 11.65 11.73 11.65 11.71 0.0M
2025-04-22 11.68 11.68 11.63 11.65 0.0M
2025-04-21 11.70 11.72 11.67 11.68 0.0M
2025-04-18 11.69 11.72 11.69 11.70 0.0M
2025-04-17 11.72 11.73 11.69 11.69 0.0M
2025-04-16 11.72 11.74 11.67 11.71 0.0M
2025-04-15 11.76 11.77 11.71 11.71 0.0M
2025-04-14 11.80 11.81 11.75 11.76 0.0M
2025-04-11 11.79 11.82 11.74 11.82 0.0M
2025-04-10 11.79 11.80 11.73 11.78 0.0M
2025-04-09 11.74 11.80 11.74 11.79 0.0M
2025-04-08 11.76 11.76 11.71 11.75 0.0M
2025-04-07 11.76 11.76 11.70 11.75 0.0M
2025-04-04 11.71 11.76 11.66 11.74 0.0M
2025-04-03 11.81 11.81 11.68 11.71 0.0M
2025-04-02 11.78 11.79 11.75 11.76 0.0M
2025-04-01 11.78 11.78 11.76 11.77 0.0M
2025-03-31 11.79 11.80 11.78 11.77 0.0M
2025-03-28 11.79 11.80 11.76 11.78 0.0M
2025-03-27 11.80 11.83 11.79 11.79 0.0M
2025-03-26 11.80 11.82 11.78 11.78 0.0M
2025-03-25 11.79 11.82 11.78 11.79 0.0M
2025-03-24 11.86 11.87 11.78 11.79 0.0M
2025-03-21 11.91 11.91 11.85 11.86 0.0M
2025-03-20 11.94 11.95 11.91 11.91 0.0M
2025-03-19 11.98 11.98 11.93 11.94 0.0M
2025-03-18 11.98 12.00 11.97 11.97 0.0M
2025-03-17 12.01 12.04 11.98 11.98 0.0M
2025-03-14 12.00 12.03 11.99 12.01 0.0M
2025-03-13 12.04 12.06 12.00 11.99 0.0M
2025-03-12 12.06 12.09 12.03 12.04 0.0M
2025-03-11 12.03 12.08 12.03 12.06 0.0M
2025-03-10 12.03 12.04 12.01 12.02 0.0M
2025-03-07 12.00 12.04 12.00 12.04 0.0M
2025-03-06 11.98 12.04 11.98 12.00 0.0M
2025-03-05 12.01 12.02 11.98 11.98 0.0M
2025-03-04 11.98 12.02 11.98 12.01 0.0M
2025-03-03 12.01 12.01 11.97 11.98 0.0M
2025-02-28 11.98 12.03 11.98 12.01 0.0M
2025-02-27 12.00 12.03 11.98 11.98 0.0M
2025-02-26 12.02 12.02 11.99 12.00 0.0M
2025-02-25 11.96 12.02 11.95 12.01 0.0M
2025-02-24 11.95 11.99 11.94 11.96 0.0M
2025-02-21 11.92 11.97 11.92 11.94 0.0M
2025-02-20 11.93 11.95 11.91 11.93 0.0M
2025-02-19 11.94 11.94 11.92 11.93 0.0M
2025-02-18 11.96 11.96 11.94 11.93 0.0M
2025-02-17 11.95 11.98 11.95 11.95 0.0M
2025-02-14 11.90 11.97 11.90 11.94 0.0M
2025-02-13 11.90 11.93 11.88 11.89 0.0M
2025-02-12 11.88 11.91 11.81 11.89 0.0M
2025-02-11 11.97 11.98 11.86 11.88 0.0M
2025-02-10 12.00 12.04 11.97 11.97 0.0M
2025-02-07 12.02 12.03 11.98 12.02 0.0M
2025-02-06 12.01 12.03 12.00 12.01 0.0M
2025-02-05 12.01 12.03 11.96 12.01 0.0M
2025-02-04 12.00 12.02 11.99 12.01 0.0M
2025-02-03 11.99 12.04 11.98 11.99 0.0M
2025-01-31 11.95 11.95 11.94 11.93 0.0M
2025-01-30 11.94 11.95 11.93 11.93 0.0M
2025-01-29 11.94 11.95 11.93 11.95 0.0M
2025-01-28 11.91 11.94 11.91 11.94 0.0M
2025-01-27 11.88 11.91 11.87 11.91 0.0M
2025-01-24 11.86 11.93 11.86 11.90 0.0M
2025-01-23 11.89 11.90 11.85 11.86 0.0M
2025-01-22 11.89 11.90 11.87 11.89 0.0M
2025-01-21 11.81 11.90 11.81 11.89 0.0M
2025-01-20 11.82 11.84 11.81 11.81 0.0M
2025-01-17 11.81 11.83 11.81 11.82 0.0M
2025-01-16 11.79 11.82 11.78 11.81 0.0M
2025-01-15 11.80 11.81 11.77 11.78 0.0M
2025-01-14 11.82 11.83 11.80 11.80 0.0M
2025-01-13 11.75 11.83 11.74 11.82 0.0M
2025-01-10 11.72 11.76 11.71 11.75 0.0M
2025-01-09 11.72 11.72 11.71 11.71 0.0M
2025-01-08 11.71 11.72 11.70 11.72 0.0M
2025-01-07 11.70 11.72 11.69 11.71 0.0M
2025-01-06 11.72 11.73 11.70 11.70 0.0M
2025-01-03 11.76 11.76 11.71 11.71 0.0M
2025-01-02 11.74 11.75 11.73 11.75 0.0M
2025-01-01 11.72 11.74 11.72 11.73 0.0M