Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNY/JPY
CNY/JPY
🏛️
china
→
20.96
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.28
2024-07-03
Historical Low
18.76
2022-12-20
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.2%
Start: 2022-03-29
Fall Proportion
45.9%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+2.65%
2022-12-02
Max Daily Loss
-3.53%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+4.69%
2024-12
Max Monthly Loss
-6.49%
2024-07
Related Stocks
CNY/ZAR
CNY/ZAR
2.4310
CNY/NAD
CNY/NAD
2.4300
PHP/CNY
PHP/CNY
0.1230
KWD/CNY
KWD/CNY
23.3430
AUD/CNY
AUD/CNY
4.6700
CNY/AUD
CNY/AUD
0.2140
CNY/HKD
CNY/HKD
1.0900
ARS/CNY
ARS/CNY
0.0050
ILS/CNY
ILS/CNY
2.1280
CNY/OMR
CNY/OMR
0.0540
Hot Stocks
CNY/VES
CNY/VES
24.3200
PHP/CNY
PHP/CNY
0.1230
ZAR/CNY
ZAR/CNY
0.4120
CNY/BWP
CNY/BWP
1.9920
DKK/CNY
DKK/CNY
1.1180
JPY/CNY
JPY/CNY
4.7720
SGD/CNY
SGD/CNY
5.5230
CNY/MYR
CNY/MYR
0.5920
CNY/MAD
CNY/MAD
1.2760
CNY/JMD
CNY/JMD
22.5100