Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNY/NZD
CNY/NZD
🏛️
china
→
0.24
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.25
2022-10-10
Historical Low
0.22
2023-07-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
35.5%
Start: 2022-03-29
Fall Proportion
36.1%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+3.38%
2025-04-04
Max Daily Loss
-2.39%
2022-08-26
Monthly Change Extremes
Max Monthly Gain
+5.46%
2022-09
Max Monthly Loss
-4.68%
2022-11
Related Stocks
AUD/CNY
AUD/CNY
4.6700
ILS/CNY
ILS/CNY
2.1280
PHP/CNY
PHP/CNY
0.1230
ZAR/CNY
ZAR/CNY
0.4120
AED/CNY
AED/CNY
1.9420
TWD/CNY
TWD/CNY
0.2340
CNY/KRW
CNY/KRW
197.6100
CNY/BBD
CNY/BBD
0.2820
CNY/UAH
CNY/UAH
5.7990
KRW/CNY
KRW/CNY
0.0050
Hot Stocks
CNY/VES
CNY/VES
24.3200
PHP/CNY
PHP/CNY
0.1230
ZAR/CNY
ZAR/CNY
0.4120
CNY/BWP
CNY/BWP
1.9920
DKK/CNY
DKK/CNY
1.1180
JPY/CNY
JPY/CNY
4.7720
SGD/CNY
SGD/CNY
5.5230
CNY/MYR
CNY/MYR
0.5920
CNY/MAD
CNY/MAD
1.2760
CNY/JMD
CNY/JMD
22.5100