CNY/XAF

CNY/XAF
🏛️ china →
79.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 85.70 86.00 85.60 85.92 0.0M
2023-12-28 85.17 85.80 85.12 85.71 0.0M
2023-12-27 85.36 85.43 85.04 85.16 0.0M
2023-12-26 83.52 85.52 83.29 85.37 0.0M
2023-12-25 83.54 83.58 83.49 83.45 0.0M
2023-12-22 83.86 83.90 83.53 83.47 0.0M
2023-12-21 83.91 83.92 83.78 83.85 0.0M
2023-12-20 84.10 84.10 83.82 83.86 0.0M
2023-12-19 84.21 84.29 83.99 83.89 0.0M
2023-12-18 84.47 84.57 84.22 84.14 0.0M
2023-12-15 85.81 85.99 84.33 83.94 0.0M
2023-12-14 85.84 86.33 85.66 85.93 0.0M
2023-12-13 86.04 86.23 85.60 85.84 0.0M
2023-12-12 86.20 86.25 85.95 86.04 0.0M
2023-12-11 85.49 86.29 84.87 86.20 0.0M
2023-12-08 86.01 86.23 85.76 85.95 0.0M
2023-12-07 86.02 86.16 85.84 86.01 0.0M
2023-12-06 85.99 86.07 85.81 86.03 0.0M
2023-12-05 85.67 86.10 85.58 85.98 0.0M
2023-12-04 84.84 85.86 84.47 85.67 0.0M
2023-12-01 85.48 85.86 85.06 85.34 0.0M
2023-11-30 85.41 85.81 85.10 85.48 0.0M
2023-11-29 85.13 85.54 85.04 85.41 0.0M
2023-11-28 85.21 85.33 85.02 85.13 0.0M
2023-11-27 84.56 85.35 83.89 85.22 0.0M
2023-11-24 85.61 85.68 85.23 85.34 0.0M
2023-11-23 85.33 85.74 85.28 85.61 0.0M
2023-11-22 85.68 85.82 85.26 85.33 0.0M
2023-11-21 85.29 85.86 85.21 85.69 0.0M
2023-11-20 84.11 85.40 83.62 85.28 0.0M
2023-11-17 85.29 85.81 84.65 84.93 0.0M
2023-11-16 85.42 85.46 85.06 85.27 0.0M
2023-11-15 85.22 86.13 85.14 85.43 0.0M
2023-11-14 85.43 85.75 84.86 85.22 0.0M
2023-11-13 84.77 85.63 84.22 85.43 0.0M
2023-11-10 85.40 85.70 85.20 85.56 0.0M
2023-11-09 85.29 85.48 85.16 85.40 0.0M
2023-11-08 85.69 85.94 85.24 85.27 0.0M
2023-11-07 85.71 86.26 85.53 85.69 0.0M
2023-11-06 84.72 86.17 84.07 85.71 0.0M
2023-11-03 85.56 86.22 85.13 85.75 0.0M
2023-11-02 86.04 86.07 85.36 85.55 0.0M
2023-11-01 86.06 86.31 85.98 86.03 0.0M
2023-10-31 85.95 86.16 84.95 86.07 0.0M
2023-10-30 85.42 86.20 84.77 85.98 0.0M
2023-10-27 85.87 86.22 85.70 86.11 0.0M
2023-10-26 85.94 86.13 85.78 85.86 0.0M
2023-10-25 86.03 86.11 85.80 85.94 0.0M
2023-10-24 85.77 86.26 85.63 86.03 0.0M
2023-10-23 85.46 86.27 84.71 85.77 0.0M
2023-10-20 86.30 86.43 86.14 86.23 0.0M
2023-10-19 86.48 86.53 86.15 86.31 0.0M
2023-10-18 85.60 86.53 85.58 86.47 0.0M
2023-10-17 86.39 86.52 86.09 86.30 0.0M
2023-10-16 86.02 86.62 85.42 86.39 0.0M
2023-10-13 85.33 86.74 85.25 86.68 0.0M
2023-10-12 86.28 86.35 85.36 85.42 0.0M
2023-10-11 86.28 86.43 86.10 86.28 0.0M
2023-10-10 86.76 86.92 86.20 86.28 0.0M
2023-10-09 85.77 87.02 85.37 86.75 0.0M
2023-10-06 86.75 87.03 86.55 86.57 0.0M
2023-10-05 86.67 86.96 86.50 86.75 0.0M
2023-10-04 86.58 86.91 86.33 86.69 0.0M
2023-10-03 86.80 86.93 86.49 86.60 0.0M
2023-10-02 85.73 86.82 85.27 86.81 0.0M
2023-09-29 86.21 86.46 85.98 86.42 0.0M
2023-09-28 86.17 86.49 85.90 86.19 0.0M
2023-09-27 85.88 86.34 85.86 86.17 0.0M
2023-09-26 85.78 85.97 85.72 85.88 0.0M
2023-09-25 84.90 85.87 84.47 85.78 0.0M
2023-09-22 85.31 85.60 85.29 85.45 0.0M
2023-09-21 85.43 85.73 84.92 85.30 0.0M
2023-09-20 85.23 85.47 85.04 85.42 0.0M
2023-09-19 85.25 85.32 85.11 85.24 0.0M
2023-09-18 85.01 85.50 84.47 85.26 0.0M
2023-09-15 85.69 86.05 85.45 85.52 0.0M
2023-09-14 84.17 85.76 84.05 85.69 0.0M
2023-09-13 84.41 84.64 84.14 83.98 0.0M
2023-09-12 84.10 85.32 84.03 85.21 0.0M
2023-09-11 84.79 85.43 84.22 84.45 0.0M
2023-09-08 84.14 84.69 83.81 84.55 0.0M
2023-09-07 84.53 84.85 84.13 84.74 0.0M
2023-09-06 84.54 84.78 84.31 84.53 0.0M
2023-09-05 84.98 85.14 84.17 84.55 0.0M
2023-09-04 84.25 85.18 83.79 84.98 0.0M
2023-09-01 84.74 85.09 84.31 84.69 0.0M
2023-08-31 84.10 84.79 84.01 84.74 0.0M
2023-08-30 84.19 84.37 83.86 84.11 0.0M
2023-08-29 84.33 84.50 84.06 84.20 0.0M
2023-08-28 83.94 84.67 83.32 84.31 0.0M
2023-08-25 84.33 84.71 83.98 84.56 0.0M
2023-08-24 84.11 84.38 84.00 84.33 0.0M
2023-08-23 84.11 84.41 83.89 84.10 0.0M
2023-08-22 83.93 84.23 83.75 84.10 0.0M
2023-08-21 83.36 84.10 82.68 83.92 0.0M
2023-08-18 83.98 84.25 83.74 83.91 0.0M
2023-08-17 83.88 84.12 83.67 83.98 0.0M
2023-08-16 83.60 83.95 83.35 83.87 0.0M
2023-08-15 83.87 83.89 83.39 83.61 0.0M
2023-08-14 83.40 84.03 82.83 83.87 0.0M
2023-08-11 84.11 84.14 83.77 83.94 0.0M
2023-08-10 84.29 84.38 83.85 84.11 0.0M
2023-08-09 84.28 84.45 84.19 84.30 0.0M
2023-08-08 84.24 84.40 83.89 84.27 0.0M
2023-08-07 83.76 84.48 83.04 84.25 0.0M
2023-08-04 84.76 84.88 84.08 84.43 0.0M
2023-08-03 84.23 84.85 84.18 84.75 0.0M
2023-08-02 84.24 84.49 84.01 84.25 0.0M
2023-08-01 84.61 84.64 84.23 84.23 0.0M
2023-07-31 83.47 84.62 83.21 84.60 0.0M
2023-07-28 83.77 84.05 83.54 83.43 0.0M
2023-07-27 83.99 84.47 83.78 84.27 0.0M
2023-07-26 84.15 84.28 83.71 83.99 0.0M
2023-07-25 83.19 84.31 83.16 84.14 0.0M
2023-07-24 82.48 83.23 81.90 83.21 0.0M
2023-07-21 83.20 83.36 82.90 82.94 0.0M
2023-07-20 82.38 83.33 82.29 83.21 0.0M
2023-07-19 82.83 82.85 82.28 82.38 0.0M
2023-07-18 82.89 83.00 82.68 82.82 0.0M
2023-07-17 82.83 83.69 81.87 82.88 0.0M
2023-07-14 83.81 84.19 83.77 83.84 0.0M
2023-07-13 84.16 84.22 83.70 83.81 0.0M
2023-07-12 84.23 84.54 83.96 84.16 0.0M
2023-07-11 84.13 84.60 84.08 84.23 0.0M
2023-07-10 83.63 84.37 82.92 84.13 0.0M
2023-07-07 84.33 84.74 84.17 84.42 0.0M
2023-07-06 84.60 84.69 84.29 84.32 0.0M
2023-07-05 84.63 84.75 84.19 84.59 0.0M
2023-07-04 84.19 84.66 84.15 84.62 0.0M
2023-07-03 83.48 84.30 83.15 84.19 0.0M
2023-06-30 82.97 84.24 82.79 84.00 0.0M
2023-06-29 82.96 83.17 82.74 82.58 0.0M
2023-06-28 83.48 83.48 82.80 82.57 0.0M
2023-06-27 84.03 84.53 83.83 84.03 0.0M
2023-06-26 84.43 84.75 83.21 84.03 0.0M
2023-06-23 84.78 85.25 84.77 85.09 0.0M
2023-06-22 85.31 85.52 84.57 84.77 0.0M
2023-06-21 85.54 85.59 85.16 85.30 0.0M
2023-06-20 85.76 85.79 85.47 85.54 0.0M
2023-06-19 85.12 85.93 83.99 85.76 0.0M
2023-06-16 86.16 86.34 85.90 86.13 0.0M
2023-06-15 86.09 86.52 85.70 86.16 0.0M
2023-06-14 86.18 86.40 85.98 86.08 0.0M
2023-06-13 85.39 86.74 85.00 86.19 0.0M
2023-06-12 86.34 87.08 85.44 85.19 0.0M
2023-06-09 87.22 87.28 86.90 87.05 0.0M
2023-06-08 87.35 87.48 87.01 87.23 0.0M
2023-06-07 87.52 87.71 87.29 87.36 0.0M
2023-06-06 87.64 87.74 87.39 87.52 0.0M
2023-06-05 87.21 87.78 86.39 87.65 0.0M
2023-06-02 87.34 88.00 87.22 87.83 0.0M
2023-06-01 87.58 87.85 87.16 87.33 0.0M
2023-05-31 87.80 88.01 87.52 87.59 0.0M
2023-05-30 88.00 88.04 87.63 87.79 0.0M
2023-05-29 87.17 88.02 86.50 87.99 0.0M
2023-05-26 87.35 87.85 87.30 87.73 0.0M
2023-05-25 87.56 87.66 87.31 87.34 0.0M
2023-05-24 87.54 87.80 87.39 87.57 0.0M
2023-05-23 87.54 87.67 87.22 87.54 0.0M
2023-05-22 87.07 87.75 86.44 87.54 0.0M
2023-05-19 87.44 87.76 87.16 87.65 0.0M
2023-05-18 87.63 87.72 86.76 87.44 0.0M
2023-05-17 87.59 87.79 87.32 87.63 0.0M
2023-05-16 87.88 87.88 87.45 87.58 0.0M
2023-05-15 87.31 88.00 86.91 87.87 0.0M
2023-05-12 87.61 87.86 86.38 87.76 0.0M
2023-05-11 86.54 87.78 85.96 87.00 0.0M
2023-05-10 87.58 87.69 86.28 86.65 0.0M
2023-05-09 87.28 87.65 85.89 86.67 0.0M
2023-05-08 86.10 87.68 85.83 85.90 0.0M
2023-05-05 87.73 87.87 85.85 86.10 0.0M
2023-05-04 87.46 87.88 85.59 86.32 0.0M
2023-05-03 87.40 87.70 87.04 87.45 0.0M
2023-05-02 87.56 87.68 87.36 87.40 0.0M
2023-05-01 86.81 86.82 86.47 86.09 0.0M
2023-04-28 87.25 87.63 87.14 87.38 0.0M
2023-04-27 87.23 87.52 87.10 87.26 0.0M
2023-04-26 87.51 87.70 87.04 87.24 0.0M
2023-04-25 87.78 87.90 87.33 87.52 0.0M
2023-04-24 87.27 88.04 86.59 87.77 0.0M
2023-04-21 88.32 88.34 87.94 87.98 0.0M
2023-04-20 88.21 88.44 88.06 88.32 0.0M
2023-04-19 87.94 88.28 87.67 88.20 0.0M
2023-04-18 88.24 88.40 87.87 87.95 0.0M
2023-04-17 87.77 88.96 87.00 88.24 0.0M
2023-04-14 88.34 88.81 88.25 88.54 0.0M
2023-04-13 88.61 88.86 88.17 88.33 0.0M
2023-04-12 88.76 88.88 88.46 88.61 0.0M
2023-04-11 87.50 88.86 87.35 88.77 0.0M
2023-04-10 88.87 88.93 87.52 87.23 0.0M
2023-04-07 88.87 89.13 88.83 89.00 0.0M
2023-04-06 88.90 89.06 88.75 88.88 0.0M
2023-04-05 88.70 88.95 88.63 88.88 0.0M
2023-04-04 88.94 88.98 88.59 88.70 0.0M
2023-04-03 89.29 89.77 88.38 88.95 0.0M
2023-03-31 89.12 89.86 89.00 89.42 0.0M
2023-03-30 89.62 89.86 88.93 89.12 0.0M
2023-03-29 89.79 89.82 89.49 89.63 0.0M
2023-03-28 89.21 89.95 89.03 89.79 0.0M
2023-03-27 90.00 90.41 89.12 89.20 0.0M
2023-03-24 90.69 90.79 89.70 89.98 0.0M
2023-03-23 89.78 90.73 89.67 90.68 0.0M
2023-03-22 90.49 90.57 89.52 89.79 0.0M
2023-03-21 90.80 90.91 90.44 90.48 0.0M
2023-03-20 89.41 91.27 88.98 90.79 0.0M
2023-03-17 90.56 90.89 90.31 90.46 0.0M
2023-03-16 90.57 90.87 90.35 90.55 0.0M
2023-03-15 91.03 91.72 89.62 90.58 0.0M
2023-03-14 91.40 91.52 91.05 91.24 0.0M
2023-03-13 89.77 91.70 88.97 91.42 0.0M
2023-03-10 89.57 91.37 89.15 90.29 0.0M
2023-03-09 90.21 90.29 89.55 89.04 0.0M
2023-03-08 90.39 90.58 90.15 90.37 0.0M
2023-03-07 90.03 90.61 89.84 90.39 0.0M
2023-03-06 90.57 90.61 88.95 90.03 0.0M
2023-03-03 90.78 91.24 90.52 90.68 0.0M
2023-03-02 91.35 91.45 90.62 90.79 0.0M
2023-03-01 89.95 91.64 89.58 91.35 0.0M
2023-02-28 90.53 90.91 89.72 89.89 0.0M
2023-02-27 89.75 90.60 89.21 90.55 0.0M
2023-02-24 90.72 90.74 90.25 90.43 0.0M
2023-02-23 90.57 92.03 89.99 90.72 0.0M
2023-02-22 90.97 90.99 90.52 90.62 0.0M
2023-02-21 90.94 91.09 89.97 90.98 0.0M
2023-02-20 89.87 91.14 89.41 91.08 0.0M
2023-02-17 90.58 90.85 90.33 90.64 0.0M
2023-02-16 90.97 91.10 90.31 90.58 0.0M
2023-02-15 90.72 91.20 90.35 90.97 0.0M
2023-02-14 90.84 91.00 90.50 90.73 0.0M
2023-02-13 90.64 91.11 89.90 90.83 0.0M
2023-02-10 91.36 91.47 91.00 91.27 0.0M
2023-02-09 91.36 91.47 91.09 91.36 0.0M
2023-02-08 90.53 91.44 90.44 91.36 0.0M
2023-02-07 90.25 90.83 90.13 89.99 0.0M
2023-02-06 90.03 90.84 89.42 89.94 0.0M
2023-02-03 90.82 91.09 90.21 90.65 0.0M
2023-02-02 90.37 91.06 90.20 90.82 0.0M
2023-02-01 90.72 90.90 90.24 90.37 0.0M
2023-01-31 90.84 91.00 90.63 90.72 0.0M
2023-01-30 89.61 90.91 89.27 90.84 0.0M
2023-01-27 90.20 90.43 90.17 90.29 0.0M
2023-01-26 90.10 90.38 90.05 90.20 0.0M
2023-01-25 90.43 90.55 90.06 90.10 0.0M
2023-01-24 91.96 92.10 90.39 90.42 0.0M
2023-01-23 90.66 92.08 89.20 91.95 0.0M
2023-01-20 92.23 92.37 91.97 92.02 0.0M
2023-01-19 92.77 92.80 92.01 92.22 0.0M
2023-01-18 92.44 92.83 92.12 92.76 0.0M
2023-01-17 92.87 92.88 92.05 92.44 0.0M
2023-01-16 91.72 93.13 90.52 92.86 0.0M
2023-01-13 92.94 93.47 91.27 93.24 0.0M
2023-01-12 92.93 93.26 90.71 92.74 0.0M
2023-01-11 92.59 92.80 91.35 92.70 0.0M
2023-01-10 92.19 92.80 91.96 92.60 0.0M
2023-01-09 91.47 92.78 90.57 92.19 0.0M
2023-01-06 91.95 92.56 91.62 91.80 0.0M
2023-01-05 90.83 92.06 90.69 91.96 0.0M
2023-01-04 90.86 91.23 90.71 90.82 0.0M
2023-01-03 90.60 91.32 90.30 90.87 0.0M
2023-01-02 90.54 90.67 90.51 90.61 0.0M