Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.28 1.28 1.20 1.20 96.6K
08:14 1.30 1.30 1.30 1.30 2.3K
08:54 1.20 1.20 1.20 1.20 250.0K
09:50 1.20 1.20 1.20 1.20 50.0K
09:51 1.20 1.20 1.20 1.20 100.0K
09:52 1.20 1.20 1.20 1.20 250.0K
11:41 1.13 1.13 1.13 1.13 100.0K
14:00 1.30 1.30 1.30 1.30 14.0K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available