3.80
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:02 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |
09:01 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2K |
09:54 | 1.41 | 1.41 | 1.41 | 1.41 | 20.0K |
10:58 | 1.41 | 1.41 | 1.41 | 1.41 | 98.0K |
15:05 | 1.41 | 1.41 | 1.41 | 1.41 | 15.0K |
16:35 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |