3.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 09:33 | 1.14 | 1.14 | 1.14 | 1.14 | 69.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.2K |
| 16:35 | 1.15 | 1.15 | 1.15 | 1.15 | 599.4K |
Historical Data Overview
Historical Price Range
Historical High
6.20
2025-09-05
Historical Low
0.65
2020-03-23
Volume Extremes
Volume Peak
66.1M
2021-01-21
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
22.0%
Start: 2018-11-15
Fall Proportion
27.3%
Total1506Trading Days
Daily Change Extremes
Max Daily Gain
+41.18%
2018-11-26
Max Daily Loss
-27.45%
2020-09-04
Monthly Change Extremes
Max Monthly Gain
+94.44%
2020-04
Max Monthly Loss
-46.30%
2020-03