Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.11 1.11 1.11 1.11 335.7K
08:02 1.11 1.11 1.11 1.11 150.0K
08:03 1.10 1.10 1.10 1.10 157.9K
08:05 1.10 1.10 1.10 1.10 4.8K
09:00 1.10 1.10 1.10 1.10 125.0K
09:11 1.14 1.14 1.14 1.14 400.0K
09:33 1.10 1.10 1.10 1.10 115.0K
13:49 1.10 1.10 1.10 1.10 250.0K
14:36 1.14 1.14 1.14 1.14 10.0K
14:37 1.12 1.12 1.12 1.12 500.0K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available