3.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:03 | 1.47 | 1.47 | 1.47 | 1.47 | 7.0K |
08:33 | 1.47 | 1.47 | 1.47 | 1.47 | 199.8K |
08:42 | 1.46 | 1.46 | 1.46 | 1.46 | 345.0K |
16:14 | 1.43 | 1.43 | 1.43 | 1.43 | 168.2K |
16:35 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |