Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 2.02 2.02 2.02 2.02 83.6K
08:52 2.13 2.13 2.13 2.13 266.5K
09:07 2.13 2.13 2.13 2.13 600.0K
09:10 2.13 2.13 2.13 2.13 4.7K
09:11 1.96 1.96 1.96 1.96 250.0K
09:14 1.96 1.96 1.96 1.96 29.4K
09:21 1.93 1.93 1.93 1.93 287.3K
09:39 1.92 1.92 1.92 1.92 125.0K
09:57 2.08 2.08 2.08 2.08 13.7K
10:40 2.08 2.08 2.08 2.08 1,116.0K
10:48 2.07 2.07 2.07 2.07 250.0K
10:51 1.94 1.94 1.94 1.94 200.0K
10:57 2.07 2.07 2.07 2.07 5.5K
10:58 2.20 2.20 2.20 2.20 16.0K
11:38 2.01 2.01 2.01 2.01 414.7K
11:45 2.01 2.01 2.01 2.01 537.2K
11:51 2.06 2.06 2.06 2.06 26.7K
11:52 2.06 2.06 2.06 2.06 38.0K
13:28 2.01 2.01 2.01 2.01 697.3K
14:00 2.06 2.06 2.06 2.06 20.0K
15:03 2.01 2.01 2.01 2.01 18.8K
15:05 2.20 2.20 2.20 2.20 9.0K
15:09 2.00 2.00 2.00 2.00 500.0K
15:13 1.96 1.96 1.96 1.96 22.4K
15:35 2.00 2.00 2.00 2.00 100.0K
16:11 1.97 1.97 1.97 1.97 1,736.9K
16:35 2.00 2.00 2.00 2.00 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available