Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 1.98 1.98 1.98 1.98 20.0K
09:02 1.98 1.98 1.98 1.98 0.1K
09:14 2.08 2.08 2.08 2.08 0.6K
11:40 2.07 2.07 2.07 2.07 241.5K
12:07 2.07 2.07 2.07 2.07 12.5K
12:29 2.07 2.07 2.07 2.07 7.9K
15:53 1.99 1.99 1.99 1.99 14.8K
16:09 1.99 1.99 1.99 1.99 15.0K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available