Cobra Resources

COBR
🏛️ uk →
3.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.40 2.40 2.40 2.40 305.5K
08:43 2.40 2.40 2.40 2.40 5.0K
08:45 2.40 2.40 2.40 2.40 40.5K
08:54 2.23 2.23 2.23 2.23 60.0K
09:10 2.23 2.23 2.23 2.23 45.3K
09:14 2.23 2.23 2.23 2.23 11.2K
09:16 2.23 2.23 2.23 2.23 18.2K
09:23 2.40 2.40 2.23 2.23 40.3K
09:31 2.23 2.23 2.23 2.23 89.7K
10:24 2.22 2.22 2.22 2.22 464.7K
15:44 2.33 2.33 2.33 2.33 21.2K
16:01 2.33 2.33 2.33 2.33 200.0K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available