Coca Cola DRC

COLA

23.71

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-07-18 2025-07-17 2025-07-16 2025-07-15 2025-07-14

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	25.15	25.15	25.15	25.15	0.6K
15:35	25.03	25.03	25.03	25.03	0.4K
15:45	25.00	25.00	25.00	25.00	0.2K
16:00	25.00	25.00	25.00	25.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.70

2025-04-22

Historical Low

22.22

2025-01-23

Volume Extremes

Volume Peak

0.1M

2025-03-12

Volume Low

0.0M

2025-08-12

Data Statistics

Rise Proportion

48.8%

Start: 2025-01-15

Fall Proportion

47.5%

Total162Trading Days

Daily Change Extremes

Max Daily Gain

+3.98%

2025-02-11

Max Daily Loss

-4.02%

2025-04-04

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-