Coca Cola DRC

COLA
🏛️ canada →
23.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.13 25.08 25.08 0.4K
09:35 25.10 25.10 25.10 25.10 0.1K
09:40 25.06 25.06 25.06 25.06 0.1K
10:05 25.06 25.06 25.02 25.02 0.3K
10:10 25.03 25.03 25.03 25.03 1.4K
10:35 25.00 25.00 25.00 25.00 0.5K
12:00 25.10 25.10 25.10 25.10 2.6K
12:20 25.10 25.10 25.10 25.10 0.4K
13:10 25.12 25.12 25.12 25.12 0.2K
13:15 25.14 25.14 25.14 25.14 0.2K
13:40 25.14 25.14 25.14 25.14 0.4K
15:30 25.10 25.10 25.10 25.10 0.3K
15:55 25.05 25.05 25.05 25.05 0.1K
16:00 25.05 25.05 25.05 25.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available