Coca Cola DRC

COLA
🏛️ canada →
23.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.11 24.11 24.01 24.01 0.8K
10:10 24.01 24.01 24.01 24.01 0.2K
10:20 23.99 23.99 23.99 23.99 0.8K
10:25 23.98 23.98 23.98 23.98 0.2K
10:50 24.02 24.02 24.02 24.02 0.1K
11:05 24.03 24.03 24.03 24.03 0.2K
11:15 23.98 23.98 23.98 23.98 0.3K
12:05 23.95 23.95 23.95 23.95 0.2K
12:15 23.90 23.90 23.90 23.90 1.0K
12:20 23.91 23.91 23.91 23.91 0.1K
12:30 23.91 23.91 23.91 23.91 0.1K
12:35 23.90 23.90 23.90 23.90 0.2K
12:40 23.88 23.88 23.88 23.88 5.0K
12:50 23.88 23.88 23.88 23.88 0.1K
13:00 23.85 23.85 23.85 23.85 0.3K
16:00 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available