Coca Cola DRC

COLA
🏛️ canada →
23.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.47 23.52 23.47 23.49 1.9K
09:50 23.61 23.61 23.61 23.61 0.1K
10:25 23.50 23.50 23.50 23.50 0.1K
11:30 23.45 23.45 23.45 23.45 1.0K
11:50 23.42 23.42 23.42 23.42 0.3K
13:45 23.43 23.43 23.43 23.43 0.3K
13:50 23.40 23.40 23.40 23.40 0.1K
14:00 23.39 23.39 23.39 23.39 0.3K
14:05 23.40 23.40 23.40 23.40 0.4K
14:45 23.36 23.36 23.36 23.36 0.2K
14:55 23.36 23.36 23.36 23.36 0.1K
15:00 23.34 23.34 23.34 23.34 0.5K
15:10 23.32 23.32 23.32 23.32 0.3K
15:15 23.32 23.32 23.32 23.32 0.2K
15:25 23.31 23.31 23.31 23.31 0.3K
15:40 23.36 23.36 23.36 23.36 0.1K
16:00 23.36 23.36 23.36 23.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available