Coca-Cola Bottling

COKE
🏛️ usa →
118.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,288.95 1,293.00 1,283.00 1,288.95 1.3K
09:32 1,288.95 1,288.95 1,288.95 1,288.95 0.1K
09:33 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
09:34 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
09:35 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
09:36 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
09:37 1,296.19 1,296.19 1,296.19 1,296.19 0.1K
09:38 1,296.19 1,296.19 1,296.19 1,296.19 0.0K
09:39 1,296.19 1,296.19 1,296.19 1,296.19 0.1K
09:40 1,281.14 1,281.14 1,281.14 1,281.14 0.2K
09:41 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:42 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:43 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:44 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:45 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:46 1,281.14 1,281.14 1,281.14 1,281.14 0.1K
09:47 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:48 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:49 1,281.14 1,281.14 1,281.14 1,281.14 0.1K
09:50 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:51 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:52 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:53 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:54 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:55 1,281.14 1,281.14 1,281.14 1,281.14 0.1K
09:56 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:57 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
09:58 1,281.14 1,281.14 1,281.14 1,281.14 0.1K
09:59 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
10:00 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
10:01 1,274.00 1,274.00 1,274.00 1,274.00 0.4K
10:02 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
10:03 1,274.00 1,274.00 1,274.00 1,274.00 0.1K
10:04 1,274.00 1,275.50 1,274.00 1,275.50 0.2K
10:05 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:06 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:07 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:08 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:09 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:10 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:11 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:12 1,275.50 1,275.50 1,275.50 1,275.50 0.1K
10:13 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:14 1,275.50 1,275.50 1,275.50 1,275.50 0.4K
10:15 1,275.50 1,275.50 1,275.50 1,275.50 0.2K
10:16 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:17 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:18 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:19 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:20 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:21 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:22 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:23 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
10:24 1,275.50 1,276.59 1,275.50 1,276.59 0.2K
10:25 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:26 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:27 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:28 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
10:29 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:30 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:31 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:32 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
10:33 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
10:34 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:35 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:36 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:37 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:38 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
10:39 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:40 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:41 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:42 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:43 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:44 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:45 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:46 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
10:47 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
10:48 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:49 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
10:50 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:51 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:52 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:53 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:54 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:55 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:56 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:57 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:58 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
10:59 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:00 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:01 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
11:02 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:03 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:04 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:05 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:06 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:07 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:08 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:09 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:10 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:11 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:12 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:13 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:14 1,276.59 1,276.59 1,276.59 1,276.59 0.2K
11:15 1,276.59 1,276.59 1,276.59 1,276.59 0.2K
11:16 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:17 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:18 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:19 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:20 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:21 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
11:22 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:23 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:24 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:25 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:26 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:27 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:28 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:29 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:30 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:31 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
11:32 1,276.59 1,276.59 1,276.59 1,276.59 0.1K
11:33 1,276.59 1,277.99 1,276.59 1,277.99 0.1K
11:34 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:35 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:36 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:37 1,277.99 1,277.99 1,277.99 1,277.99 0.1K
11:38 1,277.99 1,277.99 1,277.99 1,277.99 0.1K
11:39 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:40 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:41 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:42 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:43 1,277.99 1,277.99 1,277.99 1,277.99 0.2K
11:44 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:45 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
11:46 1,277.99 1,281.01 1,277.99 1,281.01 0.3K
11:47 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:48 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:49 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:50 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:51 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:52 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:53 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:54 1,281.01 1,281.01 1,281.01 1,281.01 0.4K
11:55 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:56 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:57 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
11:58 1,281.01 1,281.01 1,281.01 1,281.01 0.2K
11:59 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:00 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:01 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:02 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:03 1,281.01 1,281.01 1,281.01 1,281.01 0.1K
12:04 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:05 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:06 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:07 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:08 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:09 1,281.01 1,281.01 1,281.01 1,281.01 0.1K
12:10 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:11 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:12 1,281.01 1,281.01 1,281.01 1,281.01 0.1K
12:13 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:14 1,281.01 1,281.01 1,281.01 1,281.01 0.0K
12:15 1,281.01 1,281.01 1,271.69 1,271.69 0.1K
12:16 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:17 1,271.69 1,271.69 1,271.69 1,271.69 0.1K
12:18 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:19 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:20 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:21 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:22 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:23 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:24 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:25 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:26 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:27 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:28 1,271.69 1,271.69 1,271.69 1,271.69 0.1K
12:29 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:30 1,271.69 1,271.69 1,271.69 1,271.69 0.1K
12:31 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:32 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:33 1,271.69 1,271.69 1,271.69 1,271.69 0.2K
12:34 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:35 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:36 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:37 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:38 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:39 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:40 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:41 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:42 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:43 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:44 1,271.69 1,271.69 1,271.69 1,271.69 0.1K
12:45 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:46 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:47 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
12:48 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:49 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:50 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:51 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:52 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:53 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:54 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:55 1,272.00 1,272.00 1,272.00 1,272.00 0.3K
12:56 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:57 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:58 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
12:59 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
13:00 1,273.23 1,273.23 1,273.23 1,273.23 0.1K
13:01 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:02 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:03 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:04 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:05 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:06 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:07 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:08 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:09 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:10 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:11 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:12 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:13 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:14 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:15 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:16 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:17 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:18 1,273.23 1,273.23 1,273.23 1,273.23 0.1K
13:19 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:20 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:21 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:22 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:23 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:24 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:25 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:26 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:27 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:28 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:29 1,273.23 1,273.23 1,273.23 1,273.23 0.1K
13:30 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:31 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:32 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:33 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
13:34 1,273.23 1,273.23 1,272.34 1,272.34 0.1K
13:35 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
13:36 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
13:37 1,272.34 1,272.34 1,269.00 1,269.00 0.1K
13:38 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:39 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:40 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:41 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:42 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:43 1,269.00 1,269.00 1,269.00 1,269.00 0.6K
13:44 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:45 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:46 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
13:47 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:48 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
13:49 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:50 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
13:51 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:52 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:53 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:54 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:55 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:56 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:57 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:58 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
13:59 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:00 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:01 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:02 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:03 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:04 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:05 1,269.00 1,269.00 1,269.00 1,269.00 0.2K
14:06 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:07 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:08 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:09 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:10 1,269.00 1,269.00 1,269.00 1,269.00 1.4K
14:11 1,269.00 1,269.00 1,269.00 1,269.00 0.3K
14:12 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:13 1,269.00 1,269.00 1,269.00 1,269.00 0.2K
14:14 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:15 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:16 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:17 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:18 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:19 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:20 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:21 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:22 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:23 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:24 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:25 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:26 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:27 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:28 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:29 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:30 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:31 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:32 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:33 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:34 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:35 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:36 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:37 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:38 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:39 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:40 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:41 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
14:42 1,269.00 1,280.81 1,269.00 1,280.81 0.2K
14:43 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:44 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:45 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:46 1,280.81 1,280.81 1,280.81 1,280.81 0.1K
14:47 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:48 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:49 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:50 1,280.81 1,280.81 1,280.81 1,280.81 0.1K
14:51 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:52 1,280.81 1,280.81 1,280.81 1,280.81 0.1K
14:53 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:54 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:55 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
14:56 1,279.91 1,279.91 1,279.91 1,279.91 0.3K
14:57 1,279.91 1,279.91 1,279.91 1,279.91 0.1K
14:58 1,279.91 1,279.91 1,279.91 1,279.91 0.2K
14:59 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
15:00 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
15:01 1,279.91 1,279.91 1,279.91 1,279.91 0.1K
15:02 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
15:03 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
15:04 1,279.91 1,279.91 1,277.19 1,277.19 0.3K
15:05 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:06 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:07 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:08 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:09 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:10 1,277.19 1,277.19 1,277.19 1,277.19 0.3K
15:11 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:12 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:13 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:14 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:15 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:16 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:17 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:18 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:19 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:20 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:21 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:22 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:23 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:24 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:25 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:26 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:27 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:28 1,277.19 1,277.19 1,277.19 1,277.19 0.2K
15:29 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:30 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:31 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:32 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:33 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:34 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:35 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:36 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:37 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:38 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:39 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:40 1,277.19 1,277.19 1,277.19 1,277.19 0.3K
15:41 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:42 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:43 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:44 1,277.19 1,277.19 1,277.19 1,277.19 0.5K
15:45 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:46 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:47 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:48 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
15:49 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:50 1,277.19 1,277.19 1,277.19 1,277.19 0.2K
15:51 1,277.19 1,277.19 1,277.19 1,277.19 0.3K
15:52 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:53 1,277.19 1,277.19 1,277.19 1,277.19 0.1K
15:54 1,277.19 1,285.00 1,277.19 1,285.00 0.6K
15:55 1,285.00 1,285.00 1,285.00 1,285.00 0.2K
15:56 1,285.00 1,285.00 1,285.00 1,285.00 0.2K
15:57 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
15:58 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
15:59 1,285.00 1,285.00 1,285.00 1,285.00 0.3K
16:00 1,285.00 1,287.15 1,285.00 1,287.15 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available