Coca-Cola Bottling

COKE
🏛️ usa →
118.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,457.00 1,462.01 1,457.00 1,462.01 0.9K
09:32 1,462.01 1,462.01 1,462.01 1,462.01 0.4K
09:33 1,462.01 1,462.01 1,462.01 1,462.01 0.2K
09:34 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:35 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:36 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:37 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:38 1,462.01 1,462.01 1,462.01 1,462.01 0.1K
09:39 1,462.01 1,462.01 1,462.01 1,462.01 0.1K
09:40 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:41 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:42 1,462.01 1,462.01 1,462.01 1,462.01 0.1K
09:43 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:44 1,462.01 1,462.01 1,462.01 1,462.01 0.1K
09:45 1,462.01 1,462.01 1,462.01 1,462.01 0.1K
09:46 1,462.01 1,462.01 1,462.01 1,462.01 0.2K
09:47 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:48 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:49 1,462.01 1,462.01 1,462.01 1,462.01 0.1K
09:50 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:51 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:52 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:53 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:54 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:55 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:56 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:57 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
09:58 1,462.01 1,462.01 1,462.01 1,462.01 0.1K
09:59 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:00 1,462.01 1,462.01 1,462.01 1,462.01 0.1K
10:01 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:02 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:03 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:04 1,462.01 1,462.01 1,462.01 1,462.01 0.2K
10:05 1,462.01 1,462.01 1,462.01 1,462.01 0.2K
10:06 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:07 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:08 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:09 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:10 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:11 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
10:12 1,462.01 1,462.01 1,458.83 1,458.83 0.2K
10:13 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
10:14 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
10:15 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
10:16 1,458.83 1,458.83 1,458.83 1,458.83 0.0K
10:17 1,458.83 1,458.83 1,458.83 1,458.83 0.1K
10:18 1,458.83 1,458.83 1,457.25 1,457.25 0.2K
10:19 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:20 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:21 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:22 1,457.25 1,457.25 1,457.25 1,457.25 0.1K
10:23 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:24 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:25 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:26 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:27 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:28 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:29 1,457.25 1,457.25 1,457.25 1,457.25 0.1K
10:30 1,457.25 1,457.25 1,457.25 1,457.25 0.1K
10:31 1,457.25 1,457.25 1,457.25 1,457.25 0.3K
10:32 1,457.25 1,457.25 1,457.25 1,457.25 0.2K
10:33 1,457.25 1,457.25 1,457.25 1,457.25 0.1K
10:34 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:35 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:36 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:37 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:38 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:39 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:40 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:41 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:42 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:43 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:44 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:45 1,457.25 1,457.25 1,457.25 1,457.25 0.1K
10:46 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:47 1,457.25 1,457.25 1,457.25 1,457.25 0.1K
10:48 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
10:49 1,457.25 1,457.25 1,450.24 1,450.24 0.2K
10:50 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:51 1,450.24 1,450.24 1,450.24 1,450.24 0.1K
10:52 1,450.24 1,450.24 1,450.24 1,450.24 0.1K
10:53 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:54 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:55 1,450.24 1,450.24 1,450.24 1,450.24 0.2K
10:56 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:57 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:58 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
10:59 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
11:00 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
11:01 1,450.24 1,450.24 1,450.24 1,450.24 0.2K
11:02 1,450.24 1,450.24 1,450.24 1,450.24 0.1K
11:03 1,450.24 1,450.24 1,450.24 1,450.24 0.2K
11:04 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
11:05 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
11:06 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
11:07 1,450.24 1,451.44 1,450.24 1,451.44 0.1K
11:08 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:09 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:10 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:11 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:12 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:13 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:14 1,451.44 1,451.44 1,451.44 1,451.44 0.2K
11:15 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:16 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:17 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:18 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:19 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
11:20 1,451.44 1,451.44 1,451.44 1,451.44 0.2K
11:21 1,451.44 1,451.44 1,451.44 1,451.44 0.1K
11:22 1,451.44 1,451.44 1,440.06 1,440.06 0.2K
11:23 1,440.06 1,440.06 1,440.06 1,440.06 0.2K
11:24 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:25 1,440.06 1,440.06 1,440.06 1,440.06 0.1K
11:26 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:27 1,440.06 1,440.06 1,440.06 1,440.06 0.1K
11:28 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:29 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:30 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:31 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:32 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:33 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:34 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:35 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:36 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:37 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:38 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:39 1,440.06 1,440.06 1,440.06 1,440.06 0.1K
11:40 1,440.06 1,440.06 1,440.06 1,440.06 0.2K
11:41 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:42 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:43 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:44 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:45 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:46 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:47 1,440.06 1,440.06 1,440.06 1,440.06 0.1K
11:48 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:49 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:50 1,440.06 1,440.06 1,440.06 1,440.06 0.1K
11:51 1,440.06 1,440.06 1,440.06 1,440.06 0.1K
11:52 1,440.06 1,440.06 1,440.06 1,440.06 0.0K
11:53 1,440.06 1,440.06 1,440.06 1,440.06 0.3K
11:54 1,440.06 1,445.16 1,440.06 1,445.16 0.2K
11:55 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
11:56 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
11:57 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
11:58 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
11:59 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
12:00 1,445.16 1,445.16 1,445.16 1,445.16 0.2K
12:01 1,445.16 1,445.16 1,442.22 1,442.22 0.3K
12:02 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:03 1,442.22 1,442.22 1,442.22 1,442.22 0.1K
12:04 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:05 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:06 1,442.22 1,442.22 1,442.22 1,442.22 0.1K
12:07 1,442.22 1,442.22 1,442.22 1,442.22 0.2K
12:08 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:09 1,442.22 1,442.22 1,442.22 1,442.22 0.2K
12:10 1,442.22 1,442.22 1,442.22 1,442.22 0.4K
12:11 1,442.22 1,442.22 1,442.22 1,442.22 0.1K
12:12 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:13 1,442.22 1,442.22 1,442.22 1,442.22 0.1K
12:14 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:15 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:16 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
12:17 1,442.22 1,442.34 1,442.22 1,442.34 0.1K
12:18 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
12:19 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
12:20 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
12:21 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
12:22 1,442.34 1,442.34 1,442.34 1,442.34 0.2K
12:23 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
12:24 1,442.34 1,442.34 1,437.45 1,437.45 0.3K
12:25 1,437.45 1,437.45 1,437.45 1,437.45 0.2K
12:26 1,437.45 1,437.45 1,437.45 1,437.45 0.1K
12:27 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
12:28 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
12:29 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
12:30 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
12:31 1,437.45 1,437.45 1,437.45 1,437.45 0.1K
12:32 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
12:33 1,437.45 1,437.45 1,437.45 1,437.45 0.1K
12:34 1,437.45 1,437.45 1,435.37 1,435.37 0.2K
12:35 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:36 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:37 1,435.37 1,435.37 1,435.37 1,435.37 0.4K
12:38 1,435.37 1,435.37 1,435.37 1,435.37 0.1K
12:39 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:40 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:41 1,435.37 1,435.37 1,435.37 1,435.37 0.1K
12:42 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:43 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:44 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:45 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:46 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:47 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:48 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:49 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:50 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:51 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
12:52 1,435.37 1,435.37 1,435.37 1,435.37 0.3K
12:53 1,436.37 1,436.37 1,436.37 1,436.37 0.4K
12:54 1,436.37 1,436.37 1,436.37 1,436.37 0.2K
12:55 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
12:56 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
12:57 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
12:58 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
12:59 1,436.37 1,436.37 1,431.44 1,431.44 0.3K
13:00 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:01 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:02 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:03 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:04 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:05 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:06 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:07 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:08 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:09 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:10 1,431.44 1,431.44 1,431.44 1,431.44 0.1K
13:11 1,431.44 1,431.44 1,431.44 1,431.44 0.1K
13:12 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:13 1,431.44 1,431.44 1,431.44 1,431.44 0.1K
13:14 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
13:15 1,429.07 1,429.07 1,429.07 1,429.07 0.2K
13:16 1,429.07 1,429.07 1,429.07 1,429.07 0.3K
13:17 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:18 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:19 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:20 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:21 1,429.07 1,429.07 1,429.07 1,429.07 0.3K
13:22 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:23 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:24 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:25 1,429.07 1,429.07 1,429.07 1,429.07 0.1K
13:26 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:27 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:28 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:29 1,429.07 1,429.07 1,429.07 1,429.07 0.1K
13:30 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:31 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:32 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:33 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:34 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:35 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:36 1,429.07 1,429.07 1,429.07 1,429.07 0.2K
13:37 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:38 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:39 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
13:40 1,429.07 1,429.07 1,424.19 1,424.19 0.1K
13:41 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:42 1,424.19 1,424.19 1,424.19 1,424.19 0.1K
13:43 1,424.19 1,424.19 1,424.19 1,424.19 0.1K
13:44 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:45 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:46 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:47 1,424.19 1,424.19 1,424.19 1,424.19 0.1K
13:48 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:49 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:50 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:51 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:52 1,424.19 1,424.19 1,424.19 1,424.19 0.2K
13:53 1,424.19 1,424.19 1,424.19 1,424.19 0.5K
13:54 1,424.19 1,424.19 1,424.19 1,424.19 0.2K
13:55 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:56 1,428.82 1,428.82 1,428.82 1,428.82 0.2K
13:57 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
13:58 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
13:59 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:00 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:01 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:02 1,428.82 1,428.82 1,428.82 1,428.82 0.1K
14:03 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:04 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:05 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:06 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:07 1,428.82 1,428.82 1,428.82 1,428.82 0.1K
14:08 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
14:09 1,428.82 1,428.82 1,423.85 1,423.85 0.1K
14:10 1,423.85 1,423.85 1,423.85 1,423.85 0.1K
14:11 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
14:12 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
14:13 1,419.01 1,419.01 1,419.01 1,419.01 0.5K
14:14 1,419.01 1,419.01 1,419.01 1,419.01 0.2K
14:15 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
14:16 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
14:17 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
14:18 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
14:19 1,419.01 1,419.01 1,419.01 1,419.01 0.1K
14:20 1,418.91 1,418.91 1,418.91 1,418.91 0.1K
14:21 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:22 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:23 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:24 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:25 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:26 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:27 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:28 1,418.91 1,418.91 1,418.91 1,418.91 0.1K
14:29 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:30 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:31 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:32 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:33 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:34 1,418.91 1,418.91 1,418.91 1,418.91 0.1K
14:35 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:36 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:37 1,418.91 1,418.91 1,418.91 1,418.91 0.3K
14:38 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:39 1,418.91 1,418.91 1,418.91 1,418.91 0.2K
14:40 1,418.91 1,418.91 1,418.91 1,418.91 0.0K
14:41 1,418.91 1,418.91 1,418.91 1,418.91 0.2K
14:42 1,418.91 1,418.91 1,418.91 1,418.91 0.2K
14:43 1,418.91 1,426.72 1,418.91 1,426.72 0.3K
14:44 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:45 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:46 1,426.72 1,426.72 1,426.72 1,426.72 0.2K
14:47 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:48 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:49 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:50 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:51 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:52 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:53 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:54 1,426.72 1,426.72 1,426.72 1,426.72 0.1K
14:55 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:56 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
14:57 1,426.72 1,426.72 1,426.72 1,426.72 0.3K
14:58 1,426.72 1,426.72 1,426.72 1,426.72 0.1K
14:59 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:00 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:01 1,426.72 1,426.72 1,426.72 1,426.72 0.1K
15:02 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:03 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:04 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:05 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:06 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:07 1,426.72 1,426.72 1,426.72 1,426.72 0.2K
15:08 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
15:09 1,426.72 1,426.72 1,424.40 1,424.40 0.3K
15:10 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
15:11 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
15:12 1,424.40 1,424.40 1,424.40 1,424.40 0.2K
15:13 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
15:14 1,424.40 1,424.40 1,424.40 1,424.40 0.1K
15:15 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
15:16 1,424.40 1,424.40 1,424.40 1,424.40 0.1K
15:17 1,424.40 1,424.40 1,424.40 1,424.40 1.5K
15:18 1,417.86 1,417.86 1,417.86 1,417.86 0.3K
15:19 1,417.86 1,417.86 1,417.86 1,417.86 0.1K
15:20 1,417.86 1,417.86 1,417.86 1,417.86 0.6K
15:21 1,417.86 1,417.86 1,416.25 1,416.25 0.2K
15:22 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
15:23 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
15:24 1,417.94 1,417.94 1,417.94 1,417.94 0.2K
15:25 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
15:26 1,417.94 1,417.94 1,417.94 1,417.94 0.2K
15:27 1,417.94 1,417.94 1,411.30 1,411.30 0.2K
15:28 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
15:29 1,411.30 1,411.30 1,411.30 1,411.30 0.1K
15:30 1,411.30 1,411.30 1,411.30 1,411.30 0.1K
15:31 1,411.30 1,411.30 1,411.30 1,411.30 0.3K
15:32 1,411.30 1,411.30 1,411.30 1,411.30 0.1K
15:33 1,411.30 1,411.30 1,411.30 1,411.30 0.1K
15:34 1,411.30 1,411.30 1,411.30 1,411.30 0.2K
15:35 1,411.30 1,413.42 1,411.30 1,413.42 0.2K
15:36 1,413.42 1,413.42 1,413.42 1,413.42 0.2K
15:37 1,413.42 1,413.42 1,413.42 1,413.42 0.1K
15:38 1,413.42 1,413.42 1,413.42 1,413.42 0.3K
15:39 1,413.42 1,413.42 1,413.42 1,413.42 0.1K
15:40 1,413.42 1,413.42 1,413.42 1,413.42 0.1K
15:41 1,413.42 1,413.42 1,405.65 1,405.65 0.6K
15:42 1,405.65 1,405.65 1,405.65 1,405.65 0.2K
15:43 1,405.65 1,405.65 1,405.65 1,405.65 0.1K
15:44 1,405.65 1,405.65 1,405.65 1,405.65 0.1K
15:45 1,403.10 1,403.10 1,403.10 1,403.10 0.6K
15:46 1,403.10 1,403.10 1,402.46 1,402.46 0.5K
15:47 1,402.46 1,402.46 1,402.46 1,402.46 0.2K
15:48 1,402.46 1,402.94 1,402.46 1,402.94 1.7K
15:49 1,402.94 1,402.94 1,402.94 1,402.94 0.1K
15:50 1,402.94 1,402.94 1,402.94 1,402.94 0.1K
15:51 1,402.94 1,402.94 1,402.94 1,402.94 0.4K
15:52 1,402.94 1,402.94 1,402.94 1,402.94 0.2K
15:53 1,402.94 1,402.94 1,402.94 1,402.94 0.4K
15:54 1,402.94 1,403.75 1,402.94 1,403.75 0.3K
15:55 1,403.75 1,403.75 1,403.75 1,403.75 0.2K
15:56 1,407.63 1,407.63 1,403.14 1,403.14 1.3K
15:57 1,403.14 1,403.14 1,402.33 1,402.33 0.9K
15:58 1,402.33 1,402.33 1,402.33 1,402.33 0.9K
15:59 1,403.53 1,403.53 1,403.53 1,403.53 1.1K
16:00 1,402.92 1,408.59 1,402.92 1,408.59 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available