Coca-Cola Bottling

COKE
🏛️ usa →
120.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,400.00 1,416.99 1,400.00 1,400.00 1.9K
09:32 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
09:33 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:34 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:35 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:36 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:37 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:38 1,400.00 1,400.00 1,400.00 1,400.00 0.6K
09:39 1,400.00 1,400.00 1,400.00 1,400.00 0.5K
09:40 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
09:41 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:42 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:43 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:44 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
09:45 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:46 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
09:47 1,400.00 1,400.00 1,397.67 1,397.67 0.4K
09:48 1,397.67 1,397.67 1,397.67 1,397.67 0.1K
09:49 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:50 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:51 1,397.67 1,397.67 1,397.67 1,397.67 0.1K
09:52 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:53 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:54 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:55 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:56 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:57 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
09:58 1,397.67 1,401.24 1,397.67 1,401.24 0.1K
09:59 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
10:00 1,401.24 1,401.24 1,401.24 1,401.24 0.1K
10:01 1,401.24 1,401.24 1,401.24 1,401.24 0.1K
10:02 1,401.24 1,401.24 1,401.24 1,401.24 0.1K
10:03 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
10:04 1,401.24 1,401.24 1,401.24 1,401.24 0.1K
10:05 1,401.24 1,401.24 1,401.24 1,401.24 0.1K
10:06 1,401.24 1,401.24 1,401.24 1,401.24 0.1K
10:07 1,401.24 1,401.24 1,401.24 1,401.24 0.2K
10:08 1,401.24 1,401.79 1,401.24 1,401.79 0.3K
10:09 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
10:10 1,401.79 1,414.00 1,401.79 1,414.00 0.5K
10:11 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:12 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:13 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:14 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:15 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:16 1,414.00 1,414.00 1,414.00 1,414.00 0.1K
10:17 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:18 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:19 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:20 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:21 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:22 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:23 1,414.00 1,414.00 1,414.00 1,414.00 0.3K
10:24 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:25 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:26 1,414.00 1,414.00 1,414.00 1,414.00 0.1K
10:27 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:28 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:29 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:30 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:31 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:32 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:33 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:34 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:35 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:36 1,414.00 1,414.00 1,414.00 1,414.00 0.1K
10:37 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:38 1,414.00 1,414.00 1,414.00 1,414.00 0.2K
10:39 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:40 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:41 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:42 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:43 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:44 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:45 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:46 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:47 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:48 1,414.00 1,414.00 1,414.00 1,414.00 0.2K
10:49 1,414.00 1,414.00 1,414.00 1,414.00 0.1K
10:50 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:51 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:52 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
10:53 1,414.00 1,414.00 1,397.71 1,397.71 0.2K
10:54 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
10:55 1,397.71 1,397.71 1,397.71 1,397.71 0.1K
10:56 1,397.71 1,397.71 1,397.71 1,397.71 0.1K
10:57 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
10:58 1,397.71 1,407.83 1,397.71 1,407.83 0.4K
10:59 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
11:00 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
11:01 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
11:02 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
11:03 1,407.83 1,407.83 1,407.83 1,407.83 0.0K
11:04 1,407.83 1,409.64 1,407.83 1,409.64 0.3K
11:05 1,409.64 1,409.64 1,409.64 1,409.64 0.1K
11:06 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
11:07 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
11:08 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
11:09 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
11:10 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
11:11 1,409.64 1,409.64 1,409.64 1,409.64 0.1K
11:12 1,409.64 1,409.64 1,409.64 1,409.64 0.2K
11:13 1,409.64 1,409.64 1,409.64 1,409.64 0.1K
11:14 1,409.64 1,409.64 1,409.64 1,409.64 0.0K
11:15 1,409.64 1,409.64 1,409.64 1,409.64 0.1K
11:16 1,409.64 1,413.02 1,409.64 1,413.02 0.9K
11:17 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:18 1,413.02 1,413.02 1,413.02 1,413.02 0.1K
11:19 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:20 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:21 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:22 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:23 1,413.02 1,415.28 1,413.02 1,415.28 0.2K
11:24 1,415.28 1,415.28 1,415.28 1,415.28 0.2K
11:25 1,415.28 1,415.28 1,415.28 1,415.28 0.1K
11:26 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
11:27 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
11:28 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
11:29 1,415.28 1,415.28 1,415.28 1,415.28 0.1K
11:30 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
11:31 1,415.28 1,415.28 1,415.28 1,415.28 0.2K
11:32 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
11:33 1,415.28 1,415.28 1,415.28 1,415.28 0.1K
11:34 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
11:35 1,418.56 1,418.56 1,418.56 1,418.56 0.2K
11:36 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:37 1,418.56 1,418.56 1,418.56 1,418.56 0.9K
11:38 1,418.56 1,418.56 1,418.56 1,418.56 0.1K
11:39 1,418.56 1,418.56 1,418.56 1,418.56 0.1K
11:40 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:41 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:42 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:43 1,418.56 1,418.56 1,418.56 1,418.56 0.1K
11:44 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:45 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:46 1,418.56 1,418.56 1,418.56 1,418.56 0.1K
11:47 1,418.56 1,418.56 1,418.56 1,418.56 0.2K
11:48 1,418.56 1,418.56 1,418.56 1,418.56 0.1K
11:49 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:50 1,418.56 1,418.56 1,418.56 1,418.56 0.2K
11:51 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:52 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:53 1,418.56 1,418.56 1,418.56 1,418.56 0.1K
11:54 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:55 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:56 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:57 1,418.56 1,418.56 1,418.56 1,418.56 0.5K
11:58 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
11:59 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:00 1,418.56 1,418.56 1,418.56 1,418.56 0.1K
12:01 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:02 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:03 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:04 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:05 1,418.56 1,418.56 1,418.56 1,418.56 0.1K
12:06 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:07 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:08 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:09 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:10 1,418.56 1,418.56 1,418.56 1,418.56 0.0K
12:11 1,418.56 1,428.07 1,418.56 1,428.07 0.3K
12:12 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
12:13 1,428.07 1,429.91 1,428.07 1,429.91 0.6K
12:14 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:15 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:16 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:17 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:18 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:19 1,429.91 1,429.91 1,429.91 1,429.91 0.4K
12:20 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:21 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:22 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:23 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:24 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:25 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:26 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:27 1,429.91 1,429.91 1,429.91 1,429.91 0.1K
12:28 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:29 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:30 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:31 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:32 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:33 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:34 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:35 1,429.91 1,429.91 1,429.91 1,429.91 0.1K
12:36 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:37 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:38 1,429.91 1,429.91 1,429.91 1,429.91 0.1K
12:39 1,429.91 1,429.91 1,429.91 1,429.91 0.1K
12:40 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:41 1,429.91 1,429.91 1,429.91 1,429.91 0.1K
12:42 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:43 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:44 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:45 1,429.91 1,429.91 1,429.91 1,429.91 0.1K
12:46 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:47 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:48 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:49 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:50 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:51 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:52 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:53 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:54 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:55 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:56 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:57 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
12:58 1,429.91 1,429.91 1,429.91 1,429.91 0.1K
12:59 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
13:00 1,429.91 1,440.00 1,429.91 1,440.00 0.7K
13:01 1,440.00 1,441.79 1,440.00 1,441.79 0.2K
13:02 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:03 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:04 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:05 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:06 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:07 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:08 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:09 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:10 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:11 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:12 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:13 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:14 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:15 1,441.79 1,441.79 1,441.79 1,441.79 0.3K
13:16 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:17 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:18 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:19 1,441.79 1,441.79 1,441.79 1,441.79 0.3K
13:20 1,441.79 1,441.79 1,441.79 1,441.79 0.4K
13:21 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:22 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:23 1,441.79 1,441.79 1,441.79 1,441.79 0.3K
13:24 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:25 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:26 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:27 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:28 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:29 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:30 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:31 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:32 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:33 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:34 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:35 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:36 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:37 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:38 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:39 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:40 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:41 1,441.79 1,441.79 1,441.79 1,441.79 0.2K
13:42 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:43 1,441.79 1,441.79 1,441.79 1,441.79 0.2K
13:44 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:45 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:46 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:47 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:48 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:49 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:50 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:51 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:52 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:53 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:54 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:55 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:56 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
13:57 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:58 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:59 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:00 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
14:01 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:02 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:03 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
14:04 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:05 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:06 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:07 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:08 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:09 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:10 1,441.79 1,441.79 1,441.79 1,441.79 0.1K
14:11 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
14:12 1,449.91 1,449.91 1,447.83 1,447.83 0.5K
14:13 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
14:14 1,447.83 1,447.83 1,447.83 1,447.83 0.1K
14:15 1,447.83 1,447.83 1,447.83 1,447.83 0.1K
14:16 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
14:17 1,447.83 1,447.83 1,447.83 1,447.83 0.1K
14:18 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
14:19 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
14:20 1,447.83 1,447.83 1,447.83 1,447.83 0.1K
14:21 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
14:22 1,447.83 1,451.34 1,447.83 1,451.34 0.5K
14:23 1,450.74 1,450.74 1,450.74 1,450.74 0.1K
14:24 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
14:25 1,450.74 1,450.74 1,450.74 1,450.74 0.0K
14:26 1,450.74 1,450.74 1,450.74 1,450.74 0.1K
14:27 1,450.74 1,451.78 1,450.74 1,451.78 0.3K
14:28 1,451.78 1,451.78 1,451.78 1,451.78 0.1K
14:29 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
14:30 1,451.78 1,451.78 1,448.50 1,448.50 0.3K
14:31 1,448.84 1,448.84 1,448.84 1,448.84 0.6K
14:32 1,448.84 1,448.84 1,448.84 1,448.84 0.1K
14:33 1,448.84 1,448.84 1,448.84 1,448.84 0.1K
14:34 1,448.25 1,448.25 1,444.45 1,444.45 0.7K
14:35 1,439.99 1,444.90 1,439.99 1,441.03 0.5K
14:36 1,441.03 1,443.17 1,441.03 1,443.17 0.1K
14:37 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
14:38 1,443.17 1,443.17 1,443.17 1,443.17 0.1K
14:39 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
14:40 1,447.56 1,447.56 1,447.56 1,447.56 0.6K
14:41 1,447.56 1,447.70 1,447.56 1,447.70 0.1K
14:42 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
14:43 1,447.70 1,447.70 1,447.70 1,447.70 0.2K
14:44 1,447.70 1,447.70 1,447.70 1,447.70 0.1K
14:45 1,447.70 1,447.70 1,447.70 1,447.70 0.1K
14:46 1,447.70 1,448.06 1,447.70 1,448.06 0.2K
14:47 1,448.06 1,448.06 1,448.06 1,448.06 0.2K
14:48 1,445.78 1,445.78 1,445.31 1,445.31 0.3K
14:49 1,445.31 1,445.31 1,445.31 1,445.31 0.1K
14:50 1,445.31 1,445.31 1,443.99 1,443.99 0.1K
14:51 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
14:52 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
14:53 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
14:54 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
14:55 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
14:56 1,443.99 1,443.99 1,443.99 1,443.99 0.4K
14:57 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
14:58 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
14:59 1,443.99 1,446.25 1,443.99 1,446.25 0.5K
15:00 1,446.25 1,446.25 1,446.25 1,446.25 0.1K
15:01 1,446.25 1,446.25 1,446.25 1,446.25 0.1K
15:02 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
15:03 1,446.25 1,446.25 1,446.25 1,446.25 0.1K
15:04 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
15:05 1,446.25 1,446.25 1,446.25 1,446.25 0.1K
15:06 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
15:07 1,446.25 1,446.25 1,445.78 1,445.78 0.2K
15:08 1,445.78 1,445.78 1,445.78 1,445.78 0.1K
15:09 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:10 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:11 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:12 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:13 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:14 1,445.78 1,445.78 1,445.78 1,445.78 0.1K
15:15 1,445.78 1,445.78 1,445.78 1,445.78 0.1K
15:16 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:17 1,445.78 1,445.78 1,445.78 1,445.78 0.1K
15:18 1,445.78 1,445.78 1,445.78 1,445.78 0.1K
15:19 1,445.78 1,445.78 1,445.78 1,445.78 0.3K
15:20 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:21 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:22 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:23 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:24 1,445.78 1,446.78 1,445.78 1,446.78 0.1K
15:25 1,446.78 1,446.78 1,446.78 1,446.78 0.5K
15:26 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
15:27 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
15:28 1,446.78 1,446.78 1,446.78 1,446.78 0.1K
15:29 1,446.78 1,446.78 1,446.78 1,446.78 0.1K
15:30 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
15:31 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
15:32 1,446.78 1,446.78 1,446.78 1,446.78 0.1K
15:33 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
15:34 1,446.78 1,446.78 1,446.78 1,446.78 0.1K
15:35 1,446.78 1,446.78 1,442.76 1,442.76 0.5K
15:36 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
15:37 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
15:38 1,442.76 1,442.76 1,442.76 1,442.76 0.7K
15:39 1,442.76 1,442.76 1,442.76 1,442.76 0.4K
15:40 1,442.76 1,442.76 1,442.76 1,442.76 0.0K
15:41 1,442.40 1,442.40 1,442.40 1,442.40 0.1K
15:42 1,442.40 1,444.54 1,442.40 1,444.54 1.0K
15:43 1,444.54 1,444.54 1,444.54 1,444.54 0.1K
15:44 1,444.54 1,445.85 1,444.54 1,445.85 0.1K
15:45 1,445.85 1,445.85 1,441.11 1,441.11 0.3K
15:46 1,441.11 1,442.39 1,441.11 1,442.39 0.3K
15:47 1,442.39 1,442.39 1,442.39 1,442.39 0.1K
15:48 1,442.39 1,442.39 1,442.39 1,442.39 0.1K
15:49 1,442.39 1,442.39 1,442.39 1,442.39 0.0K
15:50 1,442.39 1,442.39 1,442.39 1,442.39 0.3K
15:51 1,442.39 1,442.39 1,442.39 1,442.39 0.1K
15:52 1,442.39 1,442.39 1,442.39 1,442.39 0.2K
15:53 1,442.39 1,442.39 1,442.39 1,442.39 0.1K
15:54 1,442.39 1,442.39 1,442.39 1,442.39 0.2K
15:55 1,442.39 1,442.39 1,442.39 1,442.39 0.7K
15:56 1,442.39 1,442.39 1,442.39 1,442.39 0.5K
15:57 1,442.39 1,442.39 1,442.39 1,442.39 0.3K
15:58 1,442.39 1,442.39 1,442.39 1,442.39 0.2K
15:59 1,442.39 1,442.39 1,442.39 1,442.39 0.5K
16:00 1,442.39 1,442.65 1,442.39 1,442.65 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available