Coca-Cola Bottling

COKE
🏛️ usa →
120.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,299.00 1,299.00 1,291.02 1,299.00 0.8K
09:32 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:33 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:34 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:35 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:36 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:37 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:38 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:39 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:40 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:41 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:42 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:43 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:44 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:45 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:46 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:47 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
09:48 1,299.00 1,299.00 1,299.00 1,299.00 0.3K
09:49 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:50 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:51 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
09:52 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:53 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:54 1,311.00 1,311.00 1,311.00 1,311.00 0.7K
09:55 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
09:56 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
09:57 1,311.00 1,311.00 1,311.00 1,311.00 0.5K
09:58 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
09:59 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:00 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:01 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:02 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:03 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
10:04 1,313.81 1,313.81 1,313.81 1,313.81 0.6K
10:05 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
10:06 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
10:07 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
10:08 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
10:09 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
10:10 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
10:11 1,313.81 1,313.81 1,307.61 1,307.61 0.9K
10:12 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
10:13 1,307.61 1,318.01 1,307.61 1,318.01 0.8K
10:14 1,318.01 1,318.01 1,318.01 1,318.01 0.1K
10:15 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:16 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:17 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:18 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:19 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:20 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:21 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:22 1,318.01 1,318.01 1,318.01 1,318.01 0.1K
10:23 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:24 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:25 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:26 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:27 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
10:28 1,318.01 1,325.01 1,317.91 1,325.01 0.7K
10:29 1,325.01 1,325.01 1,325.01 1,325.01 0.1K
10:30 1,325.01 1,325.01 1,323.08 1,323.08 0.2K
10:31 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:32 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:33 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:34 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:35 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:36 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:37 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:38 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:39 1,323.08 1,323.08 1,323.08 1,323.08 0.1K
10:40 1,327.75 1,327.75 1,327.75 1,327.75 0.3K
10:41 1,327.75 1,327.75 1,327.75 1,327.75 0.1K
10:42 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
10:43 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
10:44 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
10:45 1,327.75 1,334.48 1,327.75 1,334.48 0.1K
10:46 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
10:47 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
10:48 1,334.48 1,334.48 1,334.48 1,334.48 0.1K
10:49 1,334.48 1,334.48 1,334.48 1,334.48 0.1K
10:50 1,334.48 1,334.48 1,334.48 1,334.48 0.2K
10:51 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
10:52 1,334.48 1,334.48 1,334.48 1,334.48 0.2K
10:53 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
10:54 1,328.40 1,328.40 1,328.40 1,328.40 0.7K
10:55 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
10:56 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
10:57 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
10:58 1,328.40 1,328.40 1,322.06 1,322.06 0.5K
10:59 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:00 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:01 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:02 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:03 1,322.06 1,322.06 1,322.06 1,322.06 0.1K
11:04 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:05 1,322.06 1,322.06 1,322.06 1,322.06 0.1K
11:06 1,322.06 1,322.06 1,322.06 1,322.06 0.1K
11:07 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:08 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:09 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:10 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:11 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:12 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:13 1,322.06 1,322.06 1,322.06 1,322.06 0.4K
11:14 1,322.06 1,322.06 1,322.06 1,322.06 0.1K
11:15 1,322.06 1,322.06 1,322.06 1,322.06 0.1K
11:16 1,322.06 1,322.06 1,322.06 1,322.06 0.1K
11:17 1,322.06 1,322.06 1,322.06 1,322.06 0.0K
11:18 1,322.06 1,324.39 1,322.06 1,324.39 0.7K
11:19 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:20 1,324.39 1,324.39 1,324.39 1,324.39 0.1K
11:21 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:22 1,324.39 1,324.39 1,324.39 1,324.39 0.1K
11:23 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:24 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:25 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:26 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:27 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:28 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:29 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:30 1,324.39 1,324.39 1,324.39 1,324.39 0.0K
11:31 1,324.39 1,324.39 1,324.39 1,324.39 0.1K
11:32 1,324.39 1,324.39 1,321.79 1,321.79 0.1K
11:33 1,318.21 1,318.21 1,318.21 1,318.21 2.0K
11:34 1,318.21 1,318.21 1,318.21 1,318.21 0.3K
11:35 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:36 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:37 1,318.21 1,318.21 1,318.21 1,318.21 0.1K
11:38 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:39 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:40 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:41 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:42 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:43 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:44 1,315.91 1,315.91 1,315.91 1,315.91 0.8K
11:45 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:46 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:47 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:48 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:49 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:50 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:51 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:52 1,315.91 1,315.91 1,315.91 1,315.91 0.8K
11:53 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:54 1,315.91 1,315.91 1,315.91 1,315.91 0.1K
11:55 1,315.91 1,315.91 1,315.91 1,315.91 0.2K
11:56 1,315.91 1,315.91 1,315.91 1,315.91 0.1K
11:57 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:58 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
11:59 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:00 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:01 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:02 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:03 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:04 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:05 1,315.91 1,315.91 1,315.91 1,315.91 0.2K
12:06 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:07 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:08 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:09 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:10 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
12:11 1,315.91 1,319.85 1,315.91 1,319.85 0.9K
12:12 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:13 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:14 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:15 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:16 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:17 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:18 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:19 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:20 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:21 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:22 1,319.85 1,319.85 1,319.85 1,319.85 0.1K
12:23 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:24 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:25 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:26 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:27 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:28 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:29 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:30 1,319.85 1,319.85 1,319.85 1,319.85 0.1K
12:31 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:32 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:33 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:34 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:35 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:36 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:37 1,319.85 1,319.85 1,319.85 1,319.85 0.2K
12:38 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:39 1,319.85 1,319.85 1,319.85 1,319.85 0.0K
12:40 1,315.77 1,315.77 1,315.77 1,315.77 0.3K
12:41 1,315.77 1,315.77 1,315.77 1,315.77 0.0K
12:42 1,315.77 1,315.77 1,315.00 1,315.00 0.8K
12:43 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:44 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
12:45 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:46 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:47 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
12:48 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:49 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:50 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:51 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
12:52 1,315.00 1,315.00 1,315.00 1,315.00 0.2K
12:53 1,315.00 1,315.00 1,315.00 1,315.00 0.3K
12:54 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
12:55 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:56 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:57 1,317.56 1,317.56 1,317.56 1,317.56 0.2K
12:58 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
12:59 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:00 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:01 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:02 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:03 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:04 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:05 1,317.56 1,317.56 1,317.56 1,317.56 0.1K
13:06 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:07 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:08 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:09 1,317.56 1,317.56 1,317.56 1,317.56 0.3K
13:10 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:11 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:12 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:13 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:14 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:15 1,317.56 1,317.56 1,317.56 1,317.56 0.1K
13:16 1,317.56 1,317.56 1,317.56 1,317.56 0.3K
13:17 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:18 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:19 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:20 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:21 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:22 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:23 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:24 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:25 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:26 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:27 1,317.56 1,317.56 1,317.56 1,317.56 0.7K
13:28 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:29 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:30 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:31 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:32 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:33 1,317.56 1,317.56 1,317.56 1,317.56 0.1K
13:34 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:35 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:36 1,317.56 1,317.56 1,317.56 1,317.56 0.3K
13:37 1,317.56 1,317.56 1,317.56 1,317.56 0.1K
13:38 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:39 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:40 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:41 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:42 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:43 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:44 1,317.56 1,317.56 1,317.56 1,317.56 0.2K
13:45 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
13:46 1,317.56 1,317.56 1,317.56 1,317.56 0.1K
13:47 1,317.56 1,317.56 1,311.91 1,311.91 0.1K
13:48 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
13:49 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
13:50 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
13:51 1,311.91 1,311.91 1,311.91 1,311.91 0.1K
13:52 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
13:53 1,311.91 1,311.91 1,306.44 1,306.44 0.4K
13:54 1,306.44 1,306.44 1,306.44 1,306.44 0.2K
13:55 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
13:56 1,306.44 1,306.44 1,306.44 1,306.44 0.0K
13:57 1,306.44 1,306.44 1,306.44 1,306.44 0.1K
13:58 1,306.44 1,306.44 1,306.44 1,306.44 0.1K
13:59 1,306.44 1,306.44 1,302.54 1,302.54 0.2K
14:00 1,302.54 1,302.54 1,302.54 1,302.54 0.3K
14:01 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:02 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:03 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:04 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:05 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:06 1,302.54 1,302.54 1,302.54 1,302.54 0.3K
14:07 1,302.54 1,302.54 1,302.54 1,302.54 0.3K
14:08 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:09 1,302.54 1,302.54 1,302.54 1,302.54 0.2K
14:10 1,302.54 1,302.54 1,302.54 1,302.54 0.1K
14:11 1,302.54 1,302.54 1,302.54 1,302.54 0.3K
14:12 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:13 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:14 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:15 1,302.54 1,302.54 1,302.54 1,302.54 0.2K
14:16 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:17 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:18 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:19 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:20 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:21 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:22 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:23 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:24 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:25 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:26 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:27 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:28 1,302.54 1,302.54 1,302.54 1,302.54 0.1K
14:29 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:30 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:31 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:32 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:33 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:34 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:35 1,302.54 1,302.54 1,302.54 1,302.54 0.1K
14:36 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:37 1,302.54 1,302.54 1,302.54 1,302.54 0.1K
14:38 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:39 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:40 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:41 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:42 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:43 1,302.54 1,302.54 1,302.54 1,302.54 0.1K
14:44 1,302.54 1,302.54 1,302.54 1,302.54 0.0K
14:45 1,302.54 1,302.54 1,302.54 1,302.54 0.1K
14:46 1,302.54 1,304.99 1,302.54 1,304.99 1.6K
14:47 1,304.99 1,304.99 1,304.99 1,304.99 0.1K
14:48 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:49 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:50 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:51 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:52 1,304.99 1,304.99 1,304.99 1,304.99 0.3K
14:53 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:54 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:55 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:56 1,304.99 1,304.99 1,304.99 1,304.99 0.1K
14:57 1,304.99 1,304.99 1,304.99 1,304.99 1.2K
14:58 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
14:59 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
15:00 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
15:01 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
15:02 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
15:03 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
15:04 1,304.99 1,304.99 1,304.99 1,304.99 0.0K
15:05 1,307.12 1,307.12 1,307.12 1,307.12 0.2K
15:06 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
15:07 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
15:08 1,307.12 1,307.12 1,307.12 1,307.12 0.1K
15:09 1,307.12 1,310.00 1,307.12 1,310.00 0.6K
15:10 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
15:11 1,308.95 1,308.95 1,308.95 1,308.95 0.2K
15:12 1,310.96 1,310.96 1,310.96 1,310.96 0.7K
15:13 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
15:14 1,319.88 1,319.88 1,319.88 1,319.88 0.2K
15:15 1,319.88 1,319.88 1,310.97 1,310.97 0.2K
15:16 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:17 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:18 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:19 1,310.97 1,310.97 1,310.97 1,310.97 0.2K
15:20 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:21 1,310.45 1,310.45 1,310.45 1,310.45 0.3K
15:22 1,310.45 1,310.45 1,310.45 1,310.45 0.3K
15:23 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
15:24 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
15:25 1,310.45 1,310.45 1,310.45 1,310.45 0.1K
15:26 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
15:27 1,310.45 1,310.45 1,310.45 1,310.45 0.1K
15:28 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
15:29 1,310.45 1,310.45 1,310.45 1,310.45 0.2K
15:30 1,310.45 1,310.45 1,310.45 1,310.45 0.2K
15:31 1,310.45 1,313.80 1,310.45 1,313.80 0.6K
15:32 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
15:33 1,313.80 1,314.71 1,313.80 1,314.71 0.8K
15:34 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
15:35 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
15:36 1,314.71 1,315.96 1,314.71 1,315.96 0.4K
15:37 1,315.96 1,315.96 1,315.96 1,315.96 0.1K
15:38 1,315.96 1,315.96 1,315.00 1,315.00 0.6K
15:39 1,315.00 1,321.32 1,315.00 1,321.32 0.4K
15:40 1,321.32 1,321.32 1,321.32 1,321.32 0.1K
15:41 1,321.32 1,321.32 1,316.19 1,316.19 0.4K
15:42 1,316.19 1,316.19 1,316.19 1,316.19 0.1K
15:43 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
15:44 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
15:45 1,316.19 1,316.19 1,316.19 1,316.19 0.1K
15:46 1,316.19 1,316.19 1,314.48 1,314.48 0.2K
15:47 1,314.48 1,314.48 1,314.48 1,314.48 0.1K
15:48 1,314.36 1,314.82 1,313.91 1,313.91 0.5K
15:49 1,313.91 1,313.91 1,313.91 1,313.91 0.2K
15:50 1,313.91 1,314.76 1,313.91 1,314.76 1.0K
15:51 1,314.76 1,314.76 1,314.76 1,314.76 0.1K
15:52 1,314.76 1,314.76 1,314.76 1,314.76 0.2K
15:53 1,314.76 1,314.76 1,314.76 1,314.76 0.3K
15:54 1,314.76 1,314.76 1,314.76 1,314.76 0.4K
15:55 1,314.76 1,314.76 1,314.76 1,314.76 0.3K
15:56 1,314.76 1,315.00 1,314.76 1,315.00 1.2K
15:57 1,315.00 1,315.00 1,315.00 1,315.00 0.7K
15:58 1,315.00 1,315.00 1,315.00 1,315.00 0.1K
15:59 1,315.00 1,315.00 1,313.65 1,313.65 0.7K
16:00 1,313.65 1,315.55 1,313.65 1,315.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available