Coca-Cola Bottling

COKE
🏛️ usa →
120.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,365.23 1,396.99 1,365.23 1,365.23 1.5K
09:32 1,365.23 1,365.23 1,355.00 1,355.00 0.6K
09:33 1,355.00 1,355.00 1,355.00 1,355.00 0.3K
09:34 1,355.00 1,355.00 1,355.00 1,355.00 0.6K
09:35 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
09:36 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
09:37 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
09:38 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
09:39 1,355.00 1,380.39 1,355.00 1,380.39 0.1K
09:40 1,380.39 1,380.39 1,380.39 1,380.39 0.1K
09:41 1,380.39 1,380.39 1,380.39 1,380.39 0.1K
09:42 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
09:43 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
09:44 1,380.39 1,380.39 1,380.39 1,380.39 0.1K
09:45 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
09:46 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
09:47 1,380.39 1,380.39 1,380.39 1,380.39 0.3K
09:48 1,380.39 1,380.39 1,380.39 1,380.39 0.2K
09:49 1,380.39 1,380.39 1,380.39 1,380.39 0.2K
09:50 1,380.39 1,380.39 1,380.39 1,380.39 0.1K
09:51 1,380.39 1,380.39 1,380.39 1,380.39 0.1K
09:52 1,380.39 1,380.39 1,380.39 1,380.39 0.1K
09:53 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
09:54 1,380.39 1,380.39 1,380.39 1,380.39 0.4K
09:55 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
09:56 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
09:57 1,380.39 1,380.39 1,380.39 1,380.39 0.4K
09:58 1,380.39 1,380.39 1,380.39 1,380.39 0.4K
09:59 1,380.39 1,380.39 1,372.67 1,372.67 0.2K
10:00 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
10:01 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
10:02 1,372.67 1,372.67 1,372.67 1,372.67 0.1K
10:03 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
10:04 1,372.67 1,372.67 1,372.67 1,372.67 0.1K
10:05 1,372.67 1,372.67 1,372.67 1,372.67 0.1K
10:06 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
10:07 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
10:08 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
10:09 1,372.67 1,372.67 1,362.79 1,362.79 0.1K
10:10 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
10:11 1,362.79 1,362.79 1,362.79 1,362.79 0.1K
10:12 1,362.79 1,362.79 1,362.79 1,362.79 0.1K
10:13 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
10:14 1,362.79 1,362.79 1,362.79 1,362.79 0.1K
10:15 1,362.79 1,362.79 1,362.79 1,362.79 0.1K
10:16 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
10:17 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
10:18 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
10:19 1,362.79 1,362.79 1,362.79 1,362.79 0.4K
10:20 1,362.79 1,362.79 1,362.79 1,362.79 0.1K
10:21 1,362.79 1,362.79 1,360.00 1,360.00 0.2K
10:22 1,360.00 1,360.00 1,360.00 1,360.00 0.3K
10:23 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:24 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
10:25 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:26 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
10:27 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:28 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:29 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:30 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
10:31 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
10:32 1,360.00 1,360.00 1,360.00 1,360.00 0.5K
10:33 1,360.00 1,360.00 1,360.00 1,360.00 0.4K
10:34 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:35 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
10:36 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
10:37 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:38 1,360.00 1,360.00 1,360.00 1,360.00 0.3K
10:39 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:40 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:41 1,360.00 1,360.00 1,360.00 1,360.00 0.3K
10:42 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:43 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:44 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:45 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:46 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:47 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:48 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:49 1,360.00 1,360.00 1,360.00 1,360.00 0.6K
10:50 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
10:51 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:52 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:53 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:54 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:55 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:56 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:57 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:58 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:59 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:00 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:01 1,360.00 1,370.99 1,360.00 1,370.99 0.1K
11:02 1,382.60 1,382.60 1,382.60 1,382.60 0.7K
11:03 1,382.60 1,382.60 1,382.60 1,382.60 0.3K
11:04 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:05 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:06 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:07 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:08 1,382.60 1,382.60 1,382.60 1,382.60 0.1K
11:09 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:10 1,382.60 1,382.60 1,382.60 1,382.60 0.7K
11:11 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:12 1,382.60 1,382.60 1,382.60 1,382.60 0.1K
11:13 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:14 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:15 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:16 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:17 1,382.60 1,382.60 1,382.60 1,382.60 0.4K
11:18 1,382.60 1,382.60 1,382.60 1,382.60 0.1K
11:19 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:20 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:21 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
11:22 1,382.60 1,382.60 1,382.60 1,382.60 0.1K
11:23 1,395.98 1,395.98 1,395.98 1,395.98 0.3K
11:24 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
11:25 1,395.98 1,395.98 1,395.98 1,395.98 0.1K
11:26 1,395.98 1,395.98 1,395.98 1,395.98 0.1K
11:27 1,395.98 1,395.98 1,395.98 1,395.98 0.1K
11:28 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
11:29 1,395.98 1,398.35 1,395.98 1,398.35 0.5K
11:30 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:31 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:32 1,398.35 1,398.35 1,398.35 1,398.35 0.1K
11:33 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:34 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:35 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:36 1,398.35 1,398.35 1,398.35 1,398.35 0.1K
11:37 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:38 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:39 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:40 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:41 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:42 1,398.35 1,398.35 1,398.35 1,398.35 0.6K
11:43 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:44 1,398.35 1,398.35 1,398.35 1,398.35 0.9K
11:45 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
11:46 1,393.86 1,393.86 1,393.86 1,393.86 0.2K
11:47 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
11:48 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
11:49 1,393.86 1,393.86 1,384.77 1,384.77 1.1K
11:50 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
11:51 1,384.77 1,386.51 1,384.77 1,386.51 0.4K
11:52 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
11:53 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
11:54 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
11:55 1,386.51 1,386.51 1,386.51 1,386.51 0.0K
11:56 1,386.51 1,386.51 1,386.51 1,386.51 0.1K
11:57 1,386.51 1,386.51 1,386.43 1,386.43 0.7K
11:58 1,386.43 1,386.43 1,386.43 1,386.43 0.8K
11:59 1,386.43 1,386.43 1,386.43 1,386.43 0.9K
12:00 1,386.43 1,386.43 1,386.43 1,386.43 0.1K
12:01 1,386.43 1,386.43 1,386.43 1,386.43 0.4K
12:02 1,386.43 1,386.43 1,386.43 1,386.43 0.7K
12:03 1,386.43 1,386.43 1,386.43 1,386.43 0.8K
12:04 1,386.43 1,386.43 1,386.43 1,386.43 0.6K
12:05 1,386.43 1,386.43 1,386.43 1,386.43 0.5K
12:06 1,386.43 1,386.43 1,386.43 1,386.43 0.3K
12:07 1,386.43 1,386.43 1,386.43 1,386.43 0.1K
12:08 1,386.43 1,386.43 1,386.43 1,386.43 0.1K
12:09 1,386.43 1,386.43 1,386.43 1,386.43 0.2K
12:10 1,386.43 1,386.43 1,386.43 1,386.43 0.1K
12:11 1,386.43 1,386.43 1,386.43 1,386.43 0.1K
12:12 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
12:13 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
12:14 1,386.43 1,386.43 1,386.43 1,386.43 0.1K
12:15 1,386.43 1,386.43 1,386.43 1,386.43 0.1K
12:16 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
12:17 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
12:18 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
12:19 1,386.43 1,386.43 1,386.43 1,386.43 0.0K
12:20 1,386.43 1,388.01 1,386.43 1,388.01 0.6K
12:21 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:22 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:23 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:24 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:25 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:26 1,388.01 1,388.01 1,388.01 1,388.01 0.1K
12:27 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:28 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:29 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:30 1,388.01 1,388.01 1,388.01 1,388.01 0.1K
12:31 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:32 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:33 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:34 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:35 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:36 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:37 1,388.01 1,388.01 1,388.01 1,388.01 0.1K
12:38 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:39 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:40 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:41 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:42 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:43 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:44 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:45 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:46 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:47 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:48 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:49 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:50 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:51 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:52 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:53 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
12:54 1,388.01 1,388.01 1,387.87 1,387.87 0.5K
12:55 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
12:56 1,387.87 1,387.87 1,387.87 1,387.87 0.6K
12:57 1,387.87 1,387.87 1,387.87 1,387.87 0.1K
12:58 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
12:59 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
13:00 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
13:01 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
13:02 1,387.87 1,392.55 1,387.87 1,392.55 0.3K
13:03 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:04 1,392.55 1,392.55 1,392.55 1,392.55 0.5K
13:05 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:06 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:07 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:08 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:09 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:10 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:11 1,392.55 1,392.55 1,392.55 1,392.55 0.1K
13:12 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:13 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:14 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:15 1,392.55 1,392.55 1,392.55 1,392.55 0.1K
13:16 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:17 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:18 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:19 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:20 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:21 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:22 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:23 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:24 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:25 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:26 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:27 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:28 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:29 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:30 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:31 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:32 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:33 1,392.55 1,392.55 1,392.55 1,392.55 0.2K
13:34 1,392.55 1,392.55 1,392.55 1,392.55 0.2K
13:35 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:36 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:37 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:38 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:39 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:40 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:41 1,392.55 1,392.55 1,390.39 1,390.39 0.9K
13:42 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:43 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:44 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:45 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:46 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:47 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:48 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:49 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:50 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:51 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:52 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:53 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:54 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:55 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:56 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:57 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:58 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:59 1,390.39 1,390.39 1,390.39 1,390.39 0.3K
14:00 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:01 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:02 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:03 1,390.39 1,390.39 1,390.39 1,390.39 0.1K
14:04 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:05 1,390.39 1,390.39 1,389.16 1,389.16 1.4K
14:06 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:07 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:08 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:09 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:10 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:11 1,389.16 1,389.16 1,389.16 1,389.16 0.1K
14:12 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:13 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:14 1,389.16 1,389.16 1,389.16 1,389.16 0.1K
14:15 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:16 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:17 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:18 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:19 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
14:20 1,389.97 1,389.97 1,389.97 1,389.97 0.1K
14:21 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:22 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:23 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:24 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:25 1,389.97 1,389.97 1,389.97 1,389.97 0.2K
14:26 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:27 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:28 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:29 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:30 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
14:31 1,389.97 1,389.97 1,389.97 1,389.97 0.6K
14:32 1,389.97 1,389.97 1,389.28 1,389.28 0.1K
14:33 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:34 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
14:35 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
14:36 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
14:37 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
14:38 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:39 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:40 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
14:41 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:42 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:43 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:44 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:45 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:46 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:47 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:48 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
14:49 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:50 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:51 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:52 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
14:53 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
14:54 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:55 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:56 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:57 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:58 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:59 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
15:00 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
15:01 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
15:02 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
15:03 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
15:04 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
15:05 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
15:06 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
15:07 1,389.28 1,389.28 1,389.28 1,389.28 0.1K
15:08 1,389.28 1,397.81 1,389.28 1,397.81 1.3K
15:09 1,397.81 1,397.81 1,397.81 1,397.81 0.1K
15:10 1,397.81 1,397.81 1,397.81 1,397.81 0.2K
15:11 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
15:12 1,397.81 1,401.55 1,397.81 1,401.55 0.2K
15:13 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:14 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:15 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:16 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:17 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:18 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:19 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:20 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:21 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:22 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:23 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:24 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:25 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:26 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:27 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:28 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:29 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:30 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:31 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:32 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:33 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:34 1,401.55 1,401.55 1,401.55 1,401.55 0.6K
15:35 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:36 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
15:37 1,401.55 1,401.55 1,401.55 1,401.55 0.1K
15:38 1,401.55 1,406.62 1,401.55 1,406.62 1.1K
15:39 1,406.62 1,406.62 1,406.62 1,406.62 0.1K
15:40 1,406.62 1,406.62 1,397.79 1,398.16 0.4K
15:41 1,396.07 1,396.07 1,396.07 1,396.07 1.4K
15:42 1,396.07 1,398.21 1,396.07 1,398.21 0.3K
15:43 1,398.21 1,398.21 1,398.21 1,398.21 0.1K
15:44 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
15:45 1,398.21 1,398.21 1,398.21 1,398.21 0.1K
15:46 1,398.21 1,398.21 1,398.21 1,398.21 0.1K
15:47 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
15:48 1,398.21 1,398.21 1,398.21 1,398.21 0.2K
15:49 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
15:50 1,398.21 1,398.21 1,390.00 1,390.00 0.8K
15:51 1,390.00 1,390.00 1,389.82 1,389.82 0.3K
15:52 1,389.82 1,389.82 1,389.06 1,389.06 0.7K
15:53 1,389.06 1,389.06 1,389.06 1,389.06 0.1K
15:54 1,389.06 1,390.46 1,389.06 1,390.46 0.7K
15:55 1,390.46 1,390.46 1,390.46 1,390.46 0.1K
15:56 1,390.46 1,390.46 1,388.82 1,388.82 0.3K
15:57 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
15:58 1,388.82 1,391.86 1,388.82 1,390.52 2.0K
15:59 1,390.52 1,394.48 1,390.52 1,392.71 0.6K
16:00 1,392.71 1,392.71 1,390.94 1,390.94 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available